Strategy Tester Report
QLT v.1.70 optimization rus
Tickmill-Live08 (Build 1320)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2015.01.02 00:00 - 2021.01.29 23:55 (2015.01.01 - 2021.01.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=802; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 M5"; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=15; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=true; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=4; s0=""; NumBoxes=6; NumPoints=8; NumPriceTime=280; NumBoxes2=15; Numqdc2=750; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=28; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=16; ATRkoef=2; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=5; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=40; ProfitPointsSG=20; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории454420Смоделировано тиков148896504Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2158.95Общая прибыль4221.54Общий убыток-2062.59
Прибыльность2.05Матожидание выигрыша0.80
Абсолютная просадка211.67Максимальная просадка299.51 (2.97%)Относительная просадка2.97% (299.51)
Всего сделок2707Короткие позиции (% выигравших)1354 (85.30%)Длинные позиции (% выигравших)1353 (84.04%)
Прибыльные сделки (% от всех)2292 (84.67%)Убыточные сделки (% от всех)415 (15.33%)
Самая большаяприбыльная сделка64.40убыточная сделка-42.50
Средняяприбыльная сделка1.84убыточная сделка-4.97
Максимальное количествонепрерывных выигрышей (прибыль)37 (170.78)непрерывных проигрышей (убыток)1 (-42.50)
Макс.непрерывная прибыль (число выигрышей)170.78 (37)непрерывный убыток (число проигрышей)-42.50 (1)
Среднийнепрерывный выигрыш6непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.16 16:30buy10.011.154600.000000.00000
22015.01.16 17:25buy20.011.151380.000000.00000
32015.01.16 20:20sell30.021.155710.000000.00000
42015.01.16 20:20close by20.011.155710.000000.000004.2910004.29
52015.01.16 20:20close by30.001.155710.000000.000000.0010004.29
62015.01.16 20:20sell40.011.155710.000000.00000
72015.01.16 20:20close by10.011.155710.000000.000001.0710005.36
82015.01.16 20:20close by40.001.155710.000000.000000.0010005.36
92015.01.20 19:40buy50.011.155500.000000.00000
102015.01.21 03:30close50.011.156070.000000.000000.4810005.84
112015.01.21 15:35sell60.011.160460.000000.00000
122015.01.21 16:20sell70.011.163310.000000.00000
132015.01.21 16:40buy80.021.157340.000000.00000
142015.01.21 16:40close by70.011.157340.000000.000005.9310011.77
152015.01.21 16:40close by80.001.157340.000000.000000.0010011.77
162015.01.21 16:40buy90.011.157340.000000.00000
172015.01.21 16:40close by60.011.157340.000000.000003.0810014.85
182015.01.21 16:40close by90.001.157340.000000.000000.0010014.85
192015.01.22 16:55buy100.011.146640.000000.00000
202015.01.22 18:00buy110.011.141890.000000.00000
212015.01.22 19:45buy120.011.139050.000000.00000
222015.01.22 22:50buy130.011.135600.000000.00000
232015.01.23 07:27buy140.011.132350.000000.00000
242015.01.23 10:55buy150.011.126800.000000.00000
252015.01.23 11:50buy160.011.123320.000000.00000
262015.01.23 14:00buy170.011.117400.000000.00000
272015.01.23 14:15buy180.011.112020.000000.00000
282015.01.23 14:20buy190.011.115730.000000.00000
292015.01.26 01:40buy200.011.111590.000000.00000
302015.01.26 01:45buy210.011.111160.000000.00000
312015.01.26 01:51buy220.021.110560.000000.00000
322015.01.26 01:56buy230.021.111990.000000.00000
332015.01.26 10:00sell240.161.123770.000000.00000
342015.01.26 10:00close by230.021.123770.000000.0000023.4810038.33
352015.01.26 10:00close by240.001.123770.000000.000000.0010038.33
362015.01.26 10:00sell250.141.123770.000000.00000
372015.01.26 10:00close by220.021.123770.000000.0000026.3410064.67
382015.01.26 10:00close by250.001.123770.000000.000000.0010064.67
392015.01.26 10:00sell260.121.123770.000000.00000
402015.01.26 10:00close by210.011.123770.000000.0000012.5710077.24
412015.01.26 10:00close by260.001.123770.000000.000000.0010077.24
422015.01.26 10:00sell270.111.123770.000000.00000
432015.01.26 10:00close by200.011.123770.000000.0000012.1410089.38
442015.01.26 10:00close by270.001.123770.000000.000000.0010089.38
452015.01.26 10:00sell280.101.123770.000000.00000
462015.01.26 10:00close by190.011.123770.000000.000007.9510097.33
472015.01.26 10:00close by280.001.123770.000000.000000.0010097.33
482015.01.26 10:00sell290.091.123770.000000.00000
492015.01.26 10:00close by180.011.123770.000000.0000011.6610109.00
502015.01.26 10:00close by290.001.123770.000000.000000.0010109.00
512015.01.26 10:00sell300.081.123770.000000.00000
522015.01.26 10:00close by170.011.123770.000000.000006.2810115.28
532015.01.26 10:00close by300.001.123770.000000.000000.0010115.28
542015.01.26 10:00sell310.071.123770.000000.00000
552015.01.26 10:00close by160.011.123770.000000.000000.3610115.64
562015.01.26 10:00close by310.001.123770.000000.000000.0010115.64
572015.01.26 10:00sell320.061.123770.000000.00000
582015.01.26 10:00close by150.011.123770.000000.00000-3.1210112.52
592015.01.26 10:00close by320.001.123770.000000.000000.0010112.52
602015.01.26 10:00sell330.051.123770.000000.00000
612015.01.26 10:00close by140.011.123770.000000.00000-8.6710103.85
622015.01.26 10:00close by330.001.123770.000000.000000.0010103.85
632015.01.26 10:00sell340.041.123770.000000.00000
642015.01.26 10:00close by130.011.123770.000000.00000-11.9710091.89
652015.01.26 10:00close by340.001.123770.000000.000000.0010091.89
662015.01.26 10:00sell350.031.123770.000000.00000
672015.01.26 10:00close by120.011.123770.000000.00000-15.4210076.47
682015.01.26 10:00close by350.001.123770.000000.000000.0010076.47
692015.01.26 10:00sell360.021.123770.000000.00000
702015.01.26 10:00close by110.011.123770.000000.00000-18.2610058.22
712015.01.26 10:00close by360.001.123770.000000.000000.0010058.22
722015.01.26 10:00sell370.011.123770.000000.00000
732015.01.26 10:00close by100.011.123770.000000.00000-23.0110035.21
742015.01.26 10:00close by370.001.123770.000000.000000.0010035.21
752015.01.26 17:10sell380.011.127480.000000.00000
762015.01.26 22:05close380.011.126610.000000.000000.8310036.04
772015.01.27 11:00sell390.011.133700.000000.00000
782015.01.27 11:10close390.011.130700.000000.000002.9610039.00
792015.01.27 16:45sell400.011.138200.000000.00000
802015.01.27 17:10close400.011.135700.000000.000002.4610041.46
812015.01.29 07:25buy410.011.126240.000000.00000
822015.01.29 08:30close410.011.127850.000000.000001.5710043.03
832015.01.30 18:05buy420.011.129570.000000.00000
842015.01.30 22:45close420.011.130920.000000.000001.3110044.34
852015.02.03 15:40sell430.011.141310.000000.00000
862015.02.03 18:00sell440.011.144700.000000.00000
872015.02.03 18:25sell450.011.147810.000000.00000
882015.02.03 20:25sell460.011.151070.000000.00000
892015.02.04 02:00buy470.041.145680.000000.00000
902015.02.04 02:00close by460.011.145680.000000.000005.3510049.69
912015.02.04 02:00close by470.001.145680.000000.000000.0010049.69
922015.02.04 02:00buy480.031.145680.000000.00000
932015.02.04 02:00close by450.011.145680.000000.000002.0910051.78
942015.02.04 02:00close by480.001.145680.000000.000000.0010051.78
952015.02.04 02:00buy490.021.145680.000000.00000
962015.02.04 02:00close by440.011.145680.000000.00000-1.0210050.75
972015.02.04 02:00close by490.001.145680.000000.000000.0010050.75
982015.02.04 02:00buy500.011.145680.000000.00000
992015.02.04 02:00close by430.011.145680.000000.00000-4.4110046.34
1002015.02.04 02:00close by500.001.145680.000000.000000.0010046.34
1012015.02.04 16:40buy510.011.141950.000000.00000
1022015.02.04 22:40close510.011.142480.000000.000000.4910046.83
1032015.02.06 17:05buy520.011.133480.000000.00000
1042015.02.09 00:05buy530.011.130240.000000.00000
1052015.02.09 03:30sell540.021.132530.000000.00000
1062015.02.09 03:30close by530.011.132530.000000.000002.2510049.08
1072015.02.09 03:30close by540.001.132530.000000.000000.0010049.08
1082015.02.09 03:30sell550.011.132530.000000.00000
1092015.02.09 03:30close by520.011.132530.000000.00000-1.0410048.04
1102015.02.09 03:30close by550.001.132530.000000.000000.0010048.04
1112015.02.10 13:45buy560.011.128140.000000.00000
1122015.02.10 14:10close560.011.130820.000000.000002.6410050.68
1132015.02.11 17:25buy570.011.129240.000000.00000
1142015.02.11 23:40close570.011.131570.000000.000002.2910052.97
1152015.02.13 07:45sell580.011.143760.000000.00000
1162015.02.13 12:40close580.011.141120.000000.000002.6010055.57
1172015.02.16 19:35buy590.011.135450.000000.00000
1182015.02.16 20:30buy600.011.132390.000000.00000
1192015.02.17 04:45sell610.021.134600.000000.00000
1202015.02.17 04:45close by600.011.134600.000000.000002.1210057.70
1212015.02.17 04:45close by610.001.134600.000000.000000.0010057.70
1222015.02.17 04:45sell620.011.134600.000000.00000
1232015.02.17 04:45close by590.011.134600.000000.00000-0.9410056.76
1242015.02.17 04:45close by620.001.134600.000000.000000.0010056.76
1252015.02.17 13:55sell630.011.143250.000000.00000
1262015.02.17 16:25close630.011.141110.000000.000002.1010058.86
1272015.02.18 19:00buy640.011.134120.000000.00000
1282015.02.18 21:05close640.011.138380.000000.000004.2210063.08
1292015.02.19 04:15sell650.011.142130.000000.00000
1302015.02.19 07:00close650.011.141550.000000.000000.5410063.62
1312015.02.19 10:35sell660.011.143840.000000.00000
1322015.02.19 11:50close660.011.141690.000000.000002.1110065.73
1332015.02.20 11:05buy670.011.132250.000000.00000
1342015.02.20 12:05close670.011.134340.000000.000002.0510067.78
1352015.02.24 12:00buy680.011.130360.000000.00000
1362015.02.24 13:30close680.011.132790.000000.000002.3910070.17
1372015.02.26 14:45buy690.011.131500.000000.00000
1382015.02.26 15:55buy700.011.126470.000000.00000
1392015.02.26 16:40buy710.011.123250.000000.00000
1402015.03.02 01:26buy720.021.116610.000000.00000
1412015.03.02 13:40sell730.051.123560.000000.00000
1422015.03.02 13:40close by720.021.123560.000000.0000013.8210083.99
1432015.03.02 13:40close by730.001.123560.000000.000000.0010083.99
1442015.03.02 13:40sell740.031.123560.000000.00000
1452015.03.02 13:40close by710.011.123560.000000.000000.1710084.16
1462015.03.02 13:40close by740.001.123560.000000.000000.0010084.16
1472015.03.02 13:40sell750.021.123560.000000.00000
1482015.03.02 13:40close by700.011.123560.000000.00000-3.0510081.12
1492015.03.02 13:40close by750.001.123560.000000.000000.0010081.12
1502015.03.02 13:40sell760.011.123560.000000.00000
1512015.03.02 13:40close by690.011.123560.000000.00000-8.0810073.04
1522015.03.02 13:40close by760.001.123560.000000.000000.0010073.04
1532015.03.02 14:25sell770.011.123730.000000.00000
1542015.03.02 15:45close770.011.121700.000000.000001.9910075.03
1552015.03.03 13:05buy780.011.116430.000000.00000
1562015.03.03 15:20close780.011.117130.000000.000000.6610075.69
1572015.03.04 11:15buy790.011.111840.000000.00000
1582015.03.04 15:25close790.011.113550.000000.000001.6710077.36
1592015.03.04 17:20buy800.011.106930.000000.00000
1602015.03.04 22:25close800.011.107500.000000.000000.5310077.89
1612015.03.05 08:10buy810.011.103490.000000.00000
1622015.03.05 10:05close810.011.105660.000000.000002.1310080.02
1632015.03.06 12:00buy820.011.096730.000000.00000
1642015.03.06 15:30close820.011.098100.000000.000001.3310081.35
1652015.03.06 17:00buy830.011.085550.000000.00000
1662015.03.06 17:40close830.011.087780.000000.000002.1910083.54
1672015.03.10 03:20buy840.011.083270.000000.00000
1682015.03.10 11:35buy850.021.077490.000000.00000
1692015.03.10 11:50buy860.011.074530.000000.00000
1702015.03.10 19:00buy870.011.070790.000000.00000
1712015.03.11 00:10buy880.011.067600.000000.00000
1722015.03.11 12:20buy890.011.064530.000000.00000
1732015.03.11 12:35buy900.011.060860.000000.00000
1742015.03.11 13:30buy910.011.057230.000000.00000
1752015.03.11 13:35buy920.011.056780.000000.00000
1762015.03.11 13:40buy930.011.056170.000000.00000
1772015.03.11 18:05buy940.011.056470.000000.00000
1782015.03.11 20:20buy950.021.055870.000000.00000
1792015.03.11 20:30buy960.021.054520.000000.00000
1802015.03.11 20:40buy970.041.053820.000000.00000
1812015.03.11 20:50buy980.041.052010.000000.00000
1822015.03.11 20:55buy990.021.051770.000000.00000
1832015.03.12 05:26buy1000.021.051620.000000.00000
1842015.03.12 06:30buy1010.101.050770.000000.00000
1852015.03.12 06:35buy1020.041.050640.000000.00000
1862015.03.12 07:00buy1030.041.049810.000000.00000
1872015.03.12 09:50sell1040.461.056470.000000.00000
1882015.03.12 09:50close by1030.041.056470.000000.0000026.4810110.02
1892015.03.12 09:50close by1040.001.056470.000000.000000.0010110.02
1902015.03.12 09:50sell1050.421.056470.000000.00000
1912015.03.12 09:50close by1020.041.056470.000000.0000023.1610133.18
1922015.03.12 09:50close by1050.001.056470.000000.000000.0010133.18
1932015.03.12 09:50sell1060.381.056470.000000.00000
1942015.03.12 09:50close by1010.101.056470.000000.0000056.6010189.78
1952015.03.12 09:50close by1060.001.056470.000000.000000.0010189.78
1962015.03.12 09:50sell1070.281.056470.000000.00000
1972015.03.12 09:50close by1000.021.056470.000000.000009.6210199.40
1982015.03.12 09:50close by1070.001.056470.000000.000000.0010199.40
1992015.03.12 09:50sell1080.261.056470.000000.00000
2002015.03.12 09:50close by990.021.056470.000000.000009.0310208.43
2012015.03.12 09:50close by1080.001.056470.000000.000000.0010208.43
2022015.03.12 09:50sell1090.241.056470.000000.00000
2032015.03.12 09:50close by980.041.056470.000000.0000017.1010225.54
2042015.03.12 09:50close by1090.001.056470.000000.000000.0010225.54
2052015.03.12 09:50sell1100.201.056470.000000.00000
2062015.03.12 09:50close by970.041.056470.000000.000009.8610235.40
2072015.03.12 09:50close by1100.001.056470.000000.000000.0010235.40
2082015.03.12 09:50sell1110.161.056470.000000.00000
2092015.03.12 09:50close by960.021.056470.000000.000003.5310238.93
2102015.03.12 09:50close by1110.001.056470.000000.000000.0010238.93
2112015.03.12 09:50sell1120.141.056470.000000.00000
2122015.03.12 09:50close by950.021.056470.000000.000000.8310239.76
2132015.03.12 09:50close by1120.001.056470.000000.000000.0010239.76
2142015.03.12 09:50sell1130.121.056470.000000.00000
2152015.03.12 09:50close by940.011.056470.000000.00000-0.1810239.58
2162015.03.12 09:50close by1130.001.056470.000000.000000.0010239.58
2172015.03.12 09:50sell1140.111.056470.000000.00000
2182015.03.12 09:50close by930.011.056470.000000.000000.1210239.70
2192015.03.12 09:50close by1140.001.056470.000000.000000.0010239.70
2202015.03.12 09:50sell1150.101.056470.000000.00000
2212015.03.12 09:50close by920.011.056470.000000.00000-0.4910239.20
2222015.03.12 09:50close by1150.001.056470.000000.000000.0010239.20
2232015.03.12 09:50sell1160.091.056470.000000.00000
2242015.03.12 09:50close by910.011.056470.000000.00000-0.9410238.26
2252015.03.12 09:50close by1160.001.056470.000000.000000.0010238.26
2262015.03.12 09:50sell1170.081.056470.000000.00000
2272015.03.12 09:50close by900.011.056470.000000.00000-4.5710233.68
2282015.03.12 09:50close by1170.001.056470.000000.000000.0010233.68
2292015.03.12 09:50sell1180.071.056470.000000.00000
2302015.03.12 09:50close by890.011.056470.000000.00000-8.2410225.44
2312015.03.12 09:50close by1180.001.056470.000000.000000.0010225.44
2322015.03.12 09:50sell1190.061.056470.000000.00000
2332015.03.12 09:50close by880.011.056470.000000.00000-11.3110214.13
2342015.03.12 09:50close by1190.001.056470.000000.000000.0010214.13
2352015.03.12 09:50sell1200.051.056470.000000.00000
2362015.03.12 09:50close by870.011.056470.000000.00000-14.5510199.57
2372015.03.12 09:50close by1200.001.056470.000000.000000.0010199.57
2382015.03.12 09:50sell1210.041.056470.000000.00000
2392015.03.12 09:50close by860.011.056470.000000.00000-18.2910181.28
2402015.03.12 09:50close by1210.001.056470.000000.000000.0010181.28
2412015.03.12 09:50sell1220.031.056470.000000.00000
2422015.03.12 09:50close by850.021.056470.000000.00000-42.5010138.78
2432015.03.12 09:50close by1220.001.056470.000000.000000.0010138.78
2442015.03.12 09:50sell1230.011.056470.000000.00000
2452015.03.12 09:50close by840.011.056470.000000.00000-27.0310111.75
2462015.03.12 09:50close by1230.001.056470.000000.000000.0010111.75
2472015.03.12 15:35sell1240.011.067510.000000.00000
2482015.03.12 15:45close1240.011.063420.000000.000004.0510115.80
2492015.03.13 17:05buy1250.011.050920.000000.00000
2502015.03.13 17:35close1250.011.053490.000000.000002.5310118.33
2512015.03.16 16:35sell1260.011.057230.000000.00000
2522015.03.16 17:05sell1270.011.060510.000000.00000
2532015.03.16 18:00buy1280.021.056390.000000.00000
2542015.03.16 18:00close by1270.011.056390.000000.000004.0810122.41
2552015.03.16 18:00close by1280.001.056390.000000.000000.0010122.41
2562015.03.16 18:00buy1290.011.056390.000000.00000
2572015.03.16 18:00close by1260.011.056390.000000.000000.8010123.21
2582015.03.16 18:00close by1290.001.056390.000000.000000.0010123.21
2592015.03.17 15:35sell1300.011.062620.000000.00000
2602015.03.17 18:10close1300.011.060810.000000.000001.7710124.98
2612015.03.18 19:45sell1310.011.065620.000000.00000
2622015.03.18 21:17sell1320.011.073090.000000.00000
2632015.03.18 21:25sell1330.011.078410.000000.00000
2642015.03.18 23:00sell1340.011.083700.000000.00000
2652015.03.18 23:05sell1350.011.101070.000000.00000
2662015.03.19 05:55buy1360.051.079450.000000.00000
2672015.03.19 05:55close by1350.011.079450.000000.0000021.5710146.55
2682015.03.19 05:55close by1360.001.079450.000000.000000.0010146.55
2692015.03.19 05:55buy1370.041.079450.000000.00000
2702015.03.19 05:55close by1340.011.079450.000000.000004.2010150.75
2712015.03.19 05:55close by1370.001.079450.000000.000000.0010150.75
2722015.03.19 05:55buy1380.031.079450.000000.00000
2732015.03.19 05:55close by1330.011.079450.000000.00000-1.0910149.67
2742015.03.19 05:55close by1380.001.079450.000000.000000.0010149.67
2752015.03.19 05:55buy1390.021.079450.000000.00000
2762015.03.19 05:55close by1320.011.079450.000000.00000-6.4110143.26
2772015.03.19 05:55close by1390.001.079450.000000.000000.0010143.26
2782015.03.19 05:55buy1400.011.079450.000000.00000
2792015.03.19 05:55close by1310.011.079450.000000.00000-13.8810129.39
2802015.03.19 05:55close by1400.001.079450.000000.000000.0010129.39
2812015.03.20 14:55sell1410.011.071130.000000.00000
2822015.03.20 15:50sell1420.011.076540.000000.00000
2832015.03.23 15:15sell1430.031.089670.000000.00000
2842015.03.23 16:22sell1440.011.092680.000000.00000
2852015.03.23 22:40sell1450.011.095910.000000.00000
2862015.03.24 11:40sell1460.011.099400.000000.00000
2872015.03.26 11:20sell1470.011.102440.000000.00000
2882015.03.26 11:25sell1480.011.103480.000000.00000
2892015.03.26 11:30sell1490.011.104370.000000.00000
2902015.03.26 17:30buy1500.011.091770.000000.00000
2912015.03.26 17:40buy1510.111.091240.000000.00000
2922015.03.26 17:40close by1490.011.091240.000000.0000013.0910142.48
2932015.03.26 17:40close by1510.001.091240.000000.000000.0010142.48
2942015.03.26 17:40buy1520.101.091240.000000.00000
2952015.03.26 17:40close by1480.011.091240.000000.0000012.2010154.68
2962015.03.26 17:40close by1520.001.091240.000000.000000.0010154.68
2972015.03.26 17:40buy1530.091.091240.000000.00000
2982015.03.26 17:40close by1470.011.091240.000000.0000011.1610165.84
2992015.03.26 17:40close by1530.001.091240.000000.000000.0010165.84
3002015.03.26 17:40buy1540.081.091240.000000.00000
3012015.03.26 17:40close by1460.011.091240.000000.000008.1110173.95
3022015.03.26 17:40close by1540.001.091240.000000.000000.0010173.95
3032015.03.26 17:40buy1550.071.091240.000000.00000
3042015.03.26 17:40close by1450.011.091240.000000.000004.6210178.57
3052015.03.26 17:40close by1550.001.091240.000000.000000.0010178.57
3062015.03.26 17:40buy1560.061.091240.000000.00000
3072015.03.26 17:40close by1440.011.091240.000000.000001.3910179.96
3082015.03.26 17:40close by1560.001.091240.000000.000000.0010179.96
3092015.03.26 17:40buy1570.051.091240.000000.00000
3102015.03.26 17:40close by1430.031.091240.000000.00000-4.8610175.10
3112015.03.26 17:40close by1570.001.091240.000000.000000.0010175.10
3122015.03.26 17:40buy1580.021.091240.000000.00000
3132015.03.26 17:40close by1420.011.091240.000000.00000-14.7510160.35
3142015.03.26 17:40close by1580.001.091240.000000.000000.0010160.35
3152015.03.26 17:40buy1590.011.091240.000000.00000
3162015.03.26 17:40close by1410.011.091240.000000.00000-20.1610140.18
3172015.03.26 17:40close by1590.001.091240.000000.000000.0010140.18
3182015.03.26 18:30close1500.011.094190.000000.000002.3810142.56
3192015.03.26 20:30buy1600.011.088480.000000.00000
3202015.03.27 03:50close1600.011.089250.000000.000000.6810143.25
3212015.03.27 10:55buy1610.011.080840.000000.00000
3222015.03.27 11:55close1610.011.083040.000000.000002.1610145.41
3232015.03.30 10:55buy1620.011.082470.000000.00000
3242015.03.30 11:10close1620.011.084650.000000.000002.1410147.55
3252015.03.31 08:50buy1630.011.078070.000000.00000
3262015.03.31 12:40buy1640.021.072130.000000.00000
3272015.03.31 14:25sell1650.031.075160.000000.00000
3282015.03.31 14:25close by1640.021.075160.000000.000005.9810153.53
3292015.03.31 14:25close by1650.001.075160.000000.000000.0010153.53
3302015.03.31 14:25sell1660.011.075160.000000.00000
3312015.03.31 14:25close by1630.011.075160.000000.00000-2.9510150.58
3322015.03.31 14:25close by1660.001.075160.000000.000000.0010150.58
3332015.04.02 16:50sell1670.011.089830.000000.00000
3342015.04.02 17:05close1670.011.087240.000000.000002.5510153.13
3352015.04.03 16:00sell1680.011.100600.000000.00000
3362015.04.03 19:05close1680.011.098370.000000.000002.1910155.32
3372015.04.06 17:15sell1690.011.103100.000000.00000
3382015.04.06 18:50close1690.011.100970.000000.000002.0910157.41
3392015.04.07 11:35buy1700.011.085940.000000.00000
3402015.04.07 14:45close1700.011.087380.000000.000001.4010158.81
3412015.04.09 10:45buy1710.011.073310.000000.00000
3422015.04.09 13:45close1710.011.076680.000000.000003.3310162.14
3432015.04.09 17:20buy1720.011.070050.000000.00000
3442015.04.09 18:55buy1730.011.067000.000000.00000
3452015.04.09 21:30buy1740.011.063960.000000.00000
3462015.04.10 04:10sell1750.031.067620.000000.00000
3472015.04.10 04:10close by1740.011.067620.000000.000003.5710165.71
3482015.04.10 04:10close by1750.001.067620.000000.000000.0010165.71
3492015.04.10 04:10sell1760.021.067620.000000.00000
3502015.04.10 04:10close by1730.011.067620.000000.000000.5310166.24
3512015.04.10 04:10close by1760.001.067620.000000.000000.0010166.24
3522015.04.10 04:10sell1770.011.067620.000000.00000
3532015.04.10 04:10close by1720.011.067620.000000.00000-2.5210163.72
3542015.04.10 04:10close by1770.001.067620.000000.000000.0010163.72
3552015.04.10 10:55buy1780.011.061270.000000.00000
3562015.04.10 14:00buy1790.011.058190.000000.00000
3572015.04.10 16:25sell1800.021.060870.000000.00000
3582015.04.10 16:25close by1790.011.060870.000000.000002.6410166.36
3592015.04.10 16:25close by1800.001.060870.000000.000000.0010166.36
3602015.04.10 16:25sell1810.011.060870.000000.00000
3612015.04.10 16:25close by1780.011.060870.000000.00000-0.4410165.92
3622015.04.10 16:25close by1810.001.060870.000000.000000.0010165.92
3632015.04.13 12:05buy1820.011.056300.000000.00000
3642015.04.13 16:10close1820.011.058060.000000.000001.7210167.64
3652015.04.14 16:20sell1830.011.067540.000000.00000
3662015.04.14 19:45close1830.011.065680.000000.000001.8210169.46
3672015.04.15 20:40sell1840.011.068620.000000.00000
3682015.04.16 02:05close1840.011.067660.000000.000000.9110170.38
3692015.04.16 21:20sell1850.011.078480.000000.00000
3702015.04.16 23:20close1850.011.076400.000000.000002.0410172.42
3712015.04.17 13:20sell1860.011.084380.000000.00000
3722015.04.17 13:45close1860.011.082210.000000.000002.1310174.55
3732015.04.20 14:00buy1870.011.072640.000000.00000
3742015.04.20 15:40close1870.011.074850.000000.000002.1710176.72
3752015.04.21 09:45buy1880.011.069070.000000.00000
3762015.04.21 14:30close1880.011.069640.000000.000000.5310177.25
3772015.04.22 12:35sell1890.011.079560.000000.00000
3782015.04.22 13:55close1890.011.077240.000000.000002.2810179.53
3792015.04.23 04:40buy1900.011.069440.000000.00000
3802015.04.23 07:10close1900.011.071090.000000.000001.6110181.14
3812015.04.23 15:00sell1910.011.076930.000000.00000
3822015.04.23 15:40close1910.011.074680.000000.000002.2110183.35
3832015.04.23 19:35sell1920.011.082020.000000.00000
3842015.04.24 02:45close1920.011.081090.000000.000000.8910184.23
3852015.04.24 10:00sell1930.011.087360.000000.00000
3862015.04.24 12:55close1930.011.086360.000000.000000.9610185.19
3872015.04.27 19:25sell1940.011.092150.000000.00000
3882015.04.27 20:30close1940.011.089350.000000.000002.7610187.95
3892015.04.28 14:05sell1950.011.093950.000000.00000
3902015.04.28 17:10sell1960.011.097380.000000.00000
3912015.04.29 11:30sell1970.011.100360.000000.00000
3922015.04.29 15:35sell1980.011.104080.000000.00000
3932015.04.29 17:05sell1990.011.108820.000000.00000
3942015.04.29 17:20sell2000.011.113050.000000.00000
3952015.04.29 19:05sell2010.011.117090.000000.00000
3962015.04.30 22:00sell2020.021.125710.000000.00000
3972015.04.30 22:05sell2030.011.123890.000000.00000
3982015.05.01 10:55sell2040.011.126530.000000.00000
3992015.05.01 11:05sell2050.031.125840.000000.00000
4002015.05.01 12:20sell2060.021.127400.000000.00000
4012015.05.01 19:50buy2070.011.118330.000000.00000
4022015.05.01 22:40close2070.011.121540.000000.000003.1710191.12
4032015.05.04 10:20buy2080.161.116280.000000.00000
4042015.05.04 10:20close by2060.021.116280.000000.0000022.1610213.28
4052015.05.04 10:20close by2080.001.116280.000000.000000.0010213.28
4062015.05.04 10:20buy2090.141.116280.000000.00000
4072015.05.04 10:20close by2050.031.116280.000000.0000028.5510241.83
4082015.05.04 10:20close by2090.001.116280.000000.000000.0010241.83
4092015.05.04 10:20buy2100.111.116280.000000.00000
4102015.05.04 10:20close by2040.011.116280.000000.0000010.2110252.04
4112015.05.04 10:20close by2100.001.116280.000000.000000.0010252.04
4122015.05.04 10:20buy2110.101.116280.000000.00000
4132015.05.04 10:20close by2030.011.116280.000000.000007.5710259.61
4142015.05.04 10:20close by2110.001.116280.000000.000000.0010259.61
4152015.05.04 10:20buy2120.091.116280.000000.00000
4162015.05.04 10:20close by2020.021.116280.000000.0000018.7710278.38
4172015.05.04 10:20close by2120.001.116280.000000.000000.0010278.38
4182015.05.04 10:20buy2130.071.116280.000000.00000
4192015.05.04 10:20close by2010.011.116280.000000.000000.7610279.14
4202015.05.04 10:20close by2130.001.116280.000000.000000.0010279.14
4212015.05.04 10:20buy2140.061.116280.000000.00000
4222015.05.04 10:20close by2000.011.116280.000000.00000-3.2810275.86
4232015.05.04 10:20close by2140.001.116280.000000.000000.0010275.86
4242015.05.04 10:20buy2150.051.116280.000000.00000
4252015.05.04 10:20close by1990.011.116280.000000.00000-7.5110268.35
4262015.05.04 10:20close by2150.001.116280.000000.000000.0010268.35
4272015.05.04 10:20buy2160.041.116280.000000.00000
4282015.05.04 10:20close by1980.011.116280.000000.00000-12.2510256.10
4292015.05.04 10:20close by2160.001.116280.000000.000000.0010256.10
4302015.05.04 10:20buy2170.031.116280.000000.00000
4312015.05.04 10:20close by1970.011.116280.000000.00000-15.9710240.13
4322015.05.04 10:20close by2170.001.116280.000000.000000.0010240.13
4332015.05.04 10:20buy2180.021.116280.000000.00000
4342015.05.04 10:20close by1960.011.116280.000000.00000-18.9510221.18
4352015.05.04 10:20close by2180.001.116280.000000.000000.0010221.18
4362015.05.04 10:20buy2190.011.116280.000000.00000
4372015.05.04 10:20close by1950.011.116280.000000.00000-22.3810198.80
4382015.05.04 10:20close by2190.001.116280.000000.000000.0010198.80
4392015.05.04 11:00buy2200.011.115180.000000.00000
4402015.05.04 15:25close2200.011.115860.000000.000000.6410199.44
4412015.05.05 09:55buy2210.011.109410.000000.00000
4422015.05.05 12:45close2210.011.111180.000000.000001.7310201.17
4432015.05.05 17:45sell2220.011.119330.000000.00000
4442015.05.05 23:05close2220.011.118760.000000.000000.5310201.70
4452015.05.06 09:40sell2230.011.125760.000000.00000
4462015.05.06 10:05close2230.011.123210.000000.000002.5110204.21
4472015.05.06 16:55sell2240.011.133130.000000.00000
4482015.05.06 21:30sell2250.011.136630.000000.00000
4492015.05.07 00:50buy2260.021.134330.000000.00000
4502015.05.07 00:50close by2250.011.134330.000000.000002.2510206.46
4512015.05.07 00:50close by2260.001.134330.000000.000000.0010206.46
4522015.05.07 00:50buy2270.011.134330.000000.00000
4532015.05.07 00:50close by2240.011.134330.000000.00000-1.2510205.21
4542015.05.07 00:50close by2270.001.134330.000000.000000.0010205.21
4552015.05.07 12:20sell2280.011.138270.000000.00000
4562015.05.07 13:20close2280.011.135780.000000.000002.4510207.66
4572015.05.07 15:30buy2290.011.128840.000000.00000
4582015.05.07 17:05buy2300.011.125680.000000.00000
4592015.05.08 05:30buy2310.011.122800.000000.00000
4602015.05.08 06:50buy2320.011.119960.000000.00000
4612015.05.08 15:30sell2330.041.126890.000000.00000
4622015.05.08 15:30close by2320.011.126890.000000.000006.8910214.55
4632015.05.08 15:30close by2330.001.126890.000000.000000.0010214.55
4642015.05.08 15:30sell2340.031.126890.000000.00000
4652015.05.08 15:30close by2310.011.126890.000000.000004.0510218.60
4662015.05.08 15:30close by2340.001.126890.000000.000000.0010218.60
4672015.05.08 15:30sell2350.021.126890.000000.00000
4682015.05.08 15:30close by2300.011.126890.000000.000001.1210219.73
4692015.05.08 15:30close by2350.001.126890.000000.000000.0010219.73
4702015.05.08 15:30sell2360.011.126890.000000.00000
4712015.05.08 15:30close by2290.011.126890.000000.00000-2.0410217.69
4722015.05.08 15:30close by2360.001.126890.000000.000000.0010217.69
4732015.05.11 04:15buy2370.011.116000.000000.00000
4742015.05.11 09:45close2370.011.116990.000000.000000.9510218.64
4752015.05.12 10:50sell2380.011.123490.000000.00000
4762015.05.12 12:40sell2390.011.126910.000000.00000
4772015.05.12 14:25buy2400.021.124000.000000.00000
4782015.05.12 14:25close by2390.011.124000.000000.000002.8710221.51
4792015.05.12 14:25close by2400.001.124000.000000.000000.0010221.51
4802015.05.12 14:25buy2410.011.124000.000000.00000
4812015.05.12 14:25close by2380.011.124000.000000.00000-0.5510220.96
4822015.05.12 14:25close by2410.001.124000.000000.000000.0010220.96
4832015.05.13 15:55sell2420.011.130980.000000.00000
4842015.05.13 17:10sell2430.011.134350.000000.00000
4852015.05.14 09:50sell2440.021.141330.000000.00000
4862015.05.14 18:10buy2450.041.136350.000000.00000
4872015.05.14 18:10close by2440.021.136350.000000.000009.8810230.84
4882015.05.14 18:10close by2450.001.136350.000000.000000.0010230.84
4892015.05.14 18:10buy2460.021.136350.000000.00000
4902015.05.14 18:10close by2430.011.136350.000000.00000-2.0510228.79
4912015.05.14 18:10close by2460.001.136350.000000.000000.0010228.79
4922015.05.14 18:10buy2470.011.136350.000000.00000
4932015.05.14 18:10close by2420.011.136350.000000.00000-5.4210223.38
4942015.05.14 18:10close by2470.001.136350.000000.000000.0010223.38
4952015.05.15 17:55sell2480.011.143780.000000.00000
4962015.05.15 19:25close2480.011.141750.000000.000001.9910225.37
4972015.05.18 16:55buy2490.011.134440.000000.00000
4982015.05.18 21:05buy2500.011.130770.000000.00000
4992015.05.19 10:50buy2510.031.116380.000000.00000
5002015.05.19 15:55buy2520.011.113090.000000.00000
5012015.05.20 09:00buy2530.011.110090.000000.00000
5022015.05.20 09:55buy2540.011.107240.000000.00000
5032015.05.22 12:40sell2550.081.118920.000000.00000
5042015.05.22 12:40close by2540.011.118920.000000.0000011.4510236.81
5052015.05.22 12:40close by2550.001.118920.000000.000000.0010236.81
5062015.05.22 12:40sell2560.071.118920.000000.00000
5072015.05.22 12:40close by2530.011.118920.000000.000008.6010245.41
5082015.05.22 12:40close by2560.001.118920.000000.000000.0010245.41
5092015.05.22 12:40sell2570.061.118920.000000.00000
5102015.05.22 12:40close by2520.011.118920.000000.000005.5510250.96
5112015.05.22 12:40close by2570.001.118920.000000.000000.0010250.96
5122015.05.22 12:40sell2580.051.118920.000000.00000
5132015.05.22 12:40close by2510.031.118920.000000.000006.7810257.74
5142015.05.22 12:40close by2580.001.118920.000000.000000.0010257.74
5152015.05.22 12:40sell2590.021.118920.000000.00000
5162015.05.22 12:40close by2500.011.118920.000000.00000-12.1810245.56
5172015.05.22 12:40close by2590.001.118920.000000.000000.0010245.56
5182015.05.22 12:40sell2600.011.118920.000000.00000
5192015.05.22 12:40close by2490.011.118920.000000.00000-15.8510229.72
5202015.05.22 12:40close by2600.001.118920.000000.000000.0010229.72
5212015.05.22 12:50sell2610.011.118820.000000.00000
5222015.05.22 14:40close2610.011.115670.000000.000003.1110232.83
5232015.05.22 16:00buy2620.011.107980.000000.00000
5242015.05.22 16:15buy2630.011.104000.000000.00000
5252015.05.25 00:05buy2640.011.100800.000000.00000
5262015.05.25 00:56buy2650.011.097310.000000.00000
5272015.05.26 03:50buy2660.011.093760.000000.00000
5282015.05.26 09:35buy2670.011.090970.000000.00000
5292015.05.26 17:30buy2680.011.087640.000000.00000
5302015.05.27 15:36buy2690.011.084400.000000.00000
5312015.05.28 09:40sell2700.011.093760.000000.00000
5322015.05.28 14:10close2700.011.092330.000000.000001.3910234.22
5332015.05.29 01:25sell2710.081.097250.000000.00000
5342015.05.29 01:25close by2690.011.097250.000000.0000012.6210246.83
5352015.05.29 01:25close by2710.001.097250.000000.000000.0010246.83
5362015.05.29 01:25sell2720.071.097250.000000.00000
5372015.05.29 01:25close by2680.011.097250.000000.000009.3310256.16
5382015.05.29 01:25close by2720.001.097250.000000.000000.0010256.16
5392015.05.29 01:25sell2730.061.097250.000000.00000
5402015.05.29 01:25close by2670.011.097250.000000.000006.0010262.16
5412015.05.29 01:25close by2730.001.097250.000000.000000.0010262.16
5422015.05.29 01:25sell2740.051.097250.000000.00000
5432015.05.29 01:25close by2660.011.097250.000000.000003.2110265.37
5442015.05.29 01:25close by2740.001.097250.000000.000000.0010265.37
5452015.05.29 01:25sell2750.041.097250.000000.00000
5462015.05.29 01:25close by2650.011.097250.000000.00000-0.3910264.99
5472015.05.29 01:25close by2750.001.097250.000000.000000.0010264.99
5482015.05.29 01:25sell2760.031.097250.000000.00000
5492015.05.29 01:25close by2640.011.097250.000000.00000-3.8810261.11
5502015.05.29 01:25close by2760.001.097250.000000.000000.0010261.11
5512015.05.29 01:25sell2770.021.097250.000000.00000
5522015.05.29 01:25close by2630.011.097250.000000.00000-7.1310253.98
5532015.05.29 01:25close by2770.001.097250.000000.000000.0010253.98
5542015.05.29 01:25sell2780.011.097250.000000.00000
5552015.05.29 01:25close by2620.011.097250.000000.00000-11.1110242.88
5562015.05.29 01:25close by2780.001.097250.000000.000000.0010242.88
5572015.05.29 17:05sell2790.011.099710.000000.00000
5582015.05.29 17:55close2790.011.097270.000000.000002.4010245.28
5592015.06.01 10:45buy2800.011.091470.000000.00000
5602015.06.01 14:45close2800.011.093400.000000.000001.8910247.17
5612015.06.02 13:10sell2810.011.098710.000000.00000
5622015.06.02 13:25sell2820.011.102320.000000.00000
5632015.06.02 16:11sell2830.021.110770.000000.00000
5642015.06.03 16:35sell2840.011.122930.000000.00000
5652015.06.03 17:55sell2850.011.126820.000000.00000
5662015.06.04 11:15sell2860.011.130620.000000.00000
5672015.06.04 11:35sell2870.011.134630.000000.00000
5682015.06.05 02:05buy2880.011.118970.000000.00000
5692015.06.05 03:05close2880.011.121710.000000.000002.7010249.87
5702015.06.05 15:35buy2890.081.113000.000000.00000
5712015.06.05 15:35close by2870.011.113000.000000.0000021.5910271.45
5722015.06.05 15:35close by2890.001.113000.000000.000000.0010271.45
5732015.06.05 15:35buy2900.071.113000.000000.00000
5742015.06.05 15:35close by2860.011.113000.000000.0000017.5810289.03
5752015.06.05 15:35close by2900.001.113000.000000.000000.0010289.03
5762015.06.05 15:35buy2910.061.113000.000000.00000
5772015.06.05 15:35close by2850.011.113000.000000.0000013.7710302.80
5782015.06.05 15:35close by2910.001.113000.000000.000000.0010302.80
5792015.06.05 15:35buy2920.051.113000.000000.00000
5802015.06.05 15:35close by2840.011.113000.000000.000009.8810312.69
5812015.06.05 15:35close by2920.001.113000.000000.000000.0010312.69
5822015.06.05 15:35buy2930.041.113000.000000.00000
5832015.06.05 15:35close by2830.021.113000.000000.00000-4.5610308.13
5842015.06.05 15:35close by2930.001.113000.000000.000000.0010308.13
5852015.06.05 15:35buy2940.021.113000.000000.00000
5862015.06.05 15:35close by2820.011.113000.000000.00000-10.7310297.40
5872015.06.05 15:35close by2940.001.113000.000000.000000.0010297.40
5882015.06.05 15:35buy2950.011.113000.000000.00000
5892015.06.05 15:35close by2810.011.113000.000000.00000-14.3410283.06
5902015.06.05 15:35close by2950.001.113000.000000.000000.0010283.06
5912015.06.05 16:35buy2960.011.106490.000000.00000
5922015.06.05 17:05close2960.011.108940.000000.000002.4110285.47
5932015.06.08 16:20sell2970.011.120790.000000.00000
5942015.06.08 18:46sell2980.011.123780.000000.00000
5952015.06.08 21:05sell2990.011.126930.000000.00000
5962015.06.08 23:35sell3000.011.130430.000000.00000
5972015.06.09 09:00sell3010.011.133790.000000.00000
5982015.06.09 13:05buy3020.051.125760.000000.00000
5992015.06.09 13:05close by3010.011.125760.000000.000007.9910293.46
6002015.06.09 13:05close by3020.001.125760.000000.000000.0010293.46
6012015.06.09 13:05buy3030.041.125760.000000.00000
6022015.06.09 13:05close by3000.011.125760.000000.000004.6310298.08
6032015.06.09 13:05close by3030.001.125760.000000.000000.0010298.08
6042015.06.09 13:05buy3040.031.125760.000000.00000
6052015.06.09 13:05close by2990.011.125760.000000.000001.1310299.21
6062015.06.09 13:05close by3040.001.125760.000000.000000.0010299.21
6072015.06.09 13:05buy3050.021.125760.000000.00000
6082015.06.09 13:05close by2980.011.125760.000000.00000-2.0210297.19
6092015.06.09 13:05close by3050.001.125760.000000.000000.0010297.19
6102015.06.09 13:05buy3060.011.125760.000000.00000
6112015.06.09 13:05close by2970.011.125760.000000.00000-5.0110292.18
6122015.06.09 13:05close by3060.001.125760.000000.000000.0010292.18
6132015.06.10 10:20sell3070.011.134050.000000.00000
6142015.06.10 11:45close3070.011.131860.000000.000002.1510294.33
6152015.06.11 11:10buy3080.011.124940.000000.00000
6162015.06.11 13:05close3080.011.127410.000000.000002.4310296.76
6172015.06.11 15:25buy3090.011.123110.000000.00000
6182015.06.11 15:45close3090.011.125350.000000.000002.2010298.96
6192015.06.15 21:50sell3100.011.128500.000000.00000
6202015.06.16 01:10close3100.011.127910.000000.000000.5510299.51
6212015.06.16 10:15sell3110.011.131660.000000.00000
6222015.06.16 10:45close3110.011.129300.000000.000002.3210301.83
6232015.06.16 15:35buy3120.011.122270.000000.00000
6242015.06.16 16:35close3120.011.124650.000000.000002.3410304.17
6252015.06.17 21:45sell3130.011.131950.000000.00000
6262015.06.18 02:55sell3140.011.136620.000000.00000
6272015.06.18 11:15sell3150.011.140320.000000.00000
6282015.06.18 19:25sell3160.011.143330.000000.00000
6292015.06.18 19:45buy3170.041.137130.000000.00000
6302015.06.18 19:45close by3160.011.137130.000000.000006.1610310.33
6312015.06.18 19:45close by3170.001.137130.000000.000000.0010310.33
6322015.06.18 19:45buy3180.031.137130.000000.00000
6332015.06.18 19:45close by3150.011.137130.000000.000003.1510313.48
6342015.06.18 19:45close by3180.001.137130.000000.000000.0010313.48
6352015.06.18 19:45buy3190.021.137130.000000.00000
6362015.06.18 19:45close by3140.011.137130.000000.00000-0.5510312.93
6372015.06.18 19:45close by3190.001.137130.000000.000000.0010312.93
6382015.06.18 19:45buy3200.011.137130.000000.00000
6392015.06.18 19:45close by3130.011.137130.000000.00000-5.2310307.70
6402015.06.18 19:45close by3200.001.137130.000000.000000.0010307.70
6412015.06.19 10:10buy3210.011.130880.000000.00000
6422015.06.19 10:30close3210.011.133100.000000.000002.1810309.88
6432015.06.22 07:20sell3220.011.138920.000000.00000
6442015.06.22 10:05close3220.011.138350.000000.000000.5310310.41
6452015.06.23 06:00buy3230.011.125970.000000.00000
6462015.06.23 08:55close3230.011.127690.000000.000001.6810312.09
6472015.06.23 11:30buy3240.011.124070.000000.00000
6482015.06.23 14:55buy3250.011.120260.000000.00000
6492015.06.23 15:45buy3260.011.116820.000000.00000
6502015.06.24 10:50sell3270.031.121870.000000.00000
6512015.06.24 10:50close by3260.011.121870.000000.000004.9610317.05
6522015.06.24 10:50close by3270.001.121870.000000.000000.0010317.05
6532015.06.24 10:50sell3280.021.121870.000000.00000
6542015.06.24 10:50close by3250.011.121870.000000.000001.5210318.57
6552015.06.24 10:50close by3280.001.121870.000000.000000.0010318.57
6562015.06.24 10:50sell3290.011.121870.000000.00000
6572015.06.24 10:50close by3240.011.121870.000000.00000-2.2910316.29
6582015.06.24 10:50close by3290.001.121870.000000.000000.0010316.29
6592015.06.26 16:20buy3300.011.115770.000000.00000
6602015.06.26 16:40close3300.011.118190.000000.000002.3810318.67
6612015.06.29 20:05sell3310.011.121080.000000.00000
6622015.06.29 20:36sell3320.011.125500.000000.00000
6632015.06.30 01:10buy3330.021.122700.000000.00000
6642015.06.30 01:10close by3320.011.122700.000000.000002.7610321.42
6652015.06.30 01:10close by3330.001.122700.000000.000000.0010321.42
6662015.06.30 01:10buy3340.011.122700.000000.00000
6672015.06.30 01:10close by3310.011.122700.000000.00000-1.6610319.76
6682015.06.30 01:10close by3340.001.122700.000000.000000.0010319.76
6692015.07.01 17:05buy3350.011.106870.000000.00000
6702015.07.01 18:00close3350.011.110880.000000.000003.9710323.73
6712015.07.01 22:20buy3360.011.104400.000000.00000
6722015.07.02 04:40close3360.011.105630.000000.000001.0510324.78
6732015.07.07 11:30buy3370.011.098360.000000.00000
6742015.07.07 13:35buy3380.011.095480.000000.00000
6752015.07.07 15:22buy3390.011.092650.000000.00000
6762015.07.07 19:15sell3400.031.097420.000000.00000
6772015.07.07 19:15close by3390.011.097420.000000.000004.7310329.51
6782015.07.07 19:15close by3400.001.097420.000000.000000.0010329.51
6792015.07.07 19:15sell3410.021.097420.000000.00000
6802015.07.07 19:15close by3380.011.097420.000000.000001.9010331.41
6812015.07.07 19:15close by3410.001.097420.000000.000000.0010331.41
6822015.07.07 19:15sell3420.011.097420.000000.00000
6832015.07.07 19:15close by3370.011.097420.000000.00000-0.9810330.43
6842015.07.07 19:15close by3420.001.097420.000000.000000.0010330.43
6852015.07.09 20:00buy3430.011.100350.000000.00000
6862015.07.09 22:10close3430.011.102580.000000.000002.1910332.62
6872015.07.10 08:40sell3440.011.110330.000000.00000
6882015.07.10 10:00close3440.011.109560.000000.000000.7310333.35
6892015.07.10 12:45sell3450.011.116150.000000.00000
6902015.07.10 13:55sell3460.011.119690.000000.00000
6912015.07.10 16:35buy3470.021.117090.000000.00000
6922015.07.10 16:35close by3460.011.117090.000000.000002.5610335.91
6932015.07.10 16:35close by3470.001.117090.000000.000000.0010335.91
6942015.07.10 16:35buy3480.011.117090.000000.00000
6952015.07.10 16:35close by3450.011.117090.000000.00000-0.9810334.93
6962015.07.10 16:35close by3480.001.117090.000000.000000.0010334.93
6972015.07.13 17:45buy3490.011.103180.000000.00000
6982015.07.13 21:15buy3500.011.100280.000000.00000
6992015.07.14 11:30sell3510.021.102420.000000.00000
7002015.07.14 11:30close by3500.011.102420.000000.000002.0510336.98
7012015.07.14 11:30close by3510.001.102420.000000.000000.0010336.98
7022015.07.14 11:30sell3520.011.102420.000000.00000
7032015.07.14 11:30close by3490.011.102420.000000.00000-0.8510336.13
7042015.07.14 11:30close by3520.001.102420.000000.000000.0010336.13
7052015.07.15 16:25buy3530.011.096080.000000.00000
7062015.07.16 04:35buy3540.011.092740.000000.00000
7072015.07.16 13:10buy3550.011.089850.000000.00000
7082015.07.16 15:50buy3560.011.086820.000000.00000
7092015.07.16 17:05sell3570.041.092340.000000.00000
7102015.07.16 17:05close by3560.011.092340.000000.000005.4810341.61
7112015.07.16 17:05close by3570.001.092340.000000.000000.0010341.61
7122015.07.16 17:05sell3580.031.092340.000000.00000
7132015.07.16 17:05close by3550.011.092340.000000.000002.4510344.06
7142015.07.16 17:05close by3580.001.092340.000000.000000.0010344.06
7152015.07.16 17:05sell3590.021.092340.000000.00000
7162015.07.16 17:05close by3540.011.092340.000000.00000-0.4410343.62
7172015.07.16 17:05close by3590.001.092340.000000.000000.0010343.62
7182015.07.16 17:05sell3600.011.092340.000000.00000
7192015.07.16 17:05close by3530.011.092340.000000.00000-3.9210339.70
7202015.07.16 17:05close by3600.001.092340.000000.000000.0010339.70
7212015.07.17 16:05buy3610.011.086680.000000.00000
7222015.07.17 23:20buy3620.011.083600.000000.00000
7232015.07.20 10:45sell3630.021.086430.000000.00000
7242015.07.20 10:45close by3620.011.086430.000000.000002.7410342.44
7252015.07.20 10:45close by3630.001.086430.000000.000000.0010342.44
7262015.07.20 10:45sell3640.011.086430.000000.00000
7272015.07.20 10:45close by3610.011.086430.000000.00000-0.3410342.10
7282015.07.20 10:45close by3640.001.086430.000000.000000.0010342.10
7292015.07.21 16:55sell3650.011.088790.000000.00000
7302015.07.21 17:40sell3660.011.091730.000000.00000
7312015.07.22 15:45buy3670.021.089700.000000.00000
7322015.07.22 15:45close by3660.011.089700.000000.000001.9910344.09
7332015.07.22 15:45close by3670.001.089700.000000.000000.0010344.09
7342015.07.22 15:45buy3680.011.089700.000000.00000
7352015.07.22 15:45close by3650.011.089700.000000.00000-0.9510343.14
7362015.07.22 15:45close by3680.001.089700.000000.000000.0010343.14
7372015.07.22 15:45buy3690.011.089700.000000.00000
7382015.07.22 20:00close3690.011.090290.000000.000000.5510343.69
7392015.07.23 10:45sell3700.011.099520.000000.00000
7402015.07.23 12:25close3700.011.097020.000000.000002.4610346.15
7412015.07.24 11:35buy3710.011.093570.000000.00000
7422015.07.24 14:00close3710.011.095420.000000.000001.8110347.96
7432015.07.27 05:25sell3720.011.100310.000000.00000
7442015.07.27 09:30sell3730.011.103690.000000.00000
7452015.07.27 11:05sell3740.021.109980.000000.00000
7462015.07.28 13:05buy3750.041.105350.000000.00000
7472015.07.28 13:05close by3740.021.105350.000000.000009.1810357.13
7482015.07.28 13:05close by3750.001.105350.000000.000000.0010357.13
7492015.07.28 13:05buy3760.021.105350.000000.00000
7502015.07.28 13:05close by3730.011.105350.000000.00000-1.7010355.43
7512015.07.28 13:05close by3760.001.105350.000000.000000.0010355.43
7522015.07.28 13:05buy3770.011.105350.000000.00000
7532015.07.28 13:05close by3720.011.105350.000000.00000-5.0810350.35
7542015.07.28 13:05close by3770.001.105350.000000.000000.0010350.35
7552015.07.28 14:00buy3780.011.103060.000000.00000
7562015.07.28 16:30close3780.011.103720.000000.000000.6210350.97
7572015.07.29 22:20buy3790.011.097060.000000.00000
7582015.07.30 06:05close3790.011.097880.000000.000000.6410351.61
7592015.07.30 09:40buy3800.011.094820.000000.00000
7602015.07.30 11:15close3800.011.097150.000000.000002.2910353.90
7612015.07.30 16:45buy3810.011.092450.000000.00000
7622015.07.30 23:00close3810.011.093340.000000.000000.8510354.75
7632015.07.31 13:05sell3820.011.097820.000000.00000
7642015.07.31 15:35sell3830.011.103880.000000.00000
7652015.07.31 16:15sell3840.011.110210.000000.00000
7662015.07.31 19:10buy3850.031.102990.000000.00000
7672015.07.31 19:10close by3840.011.102990.000000.000007.1810361.93
7682015.07.31 19:10close by3850.001.102990.000000.000000.0010361.93
7692015.07.31 19:10buy3860.021.102990.000000.00000
7702015.07.31 19:10close by3830.011.102990.000000.000000.8510362.78
7712015.07.31 19:10close by3860.001.102990.000000.000000.0010362.78
7722015.07.31 19:10buy3870.011.102990.000000.00000
7732015.07.31 19:10close by3820.011.102990.000000.00000-5.2110357.57
7742015.07.31 19:10close by3870.001.102990.000000.000000.0010357.57
7752015.08.03 13:45buy3880.011.095470.000000.00000
7762015.08.03 16:20close3880.011.097220.000000.000001.7110359.28
7772015.08.04 21:05buy3890.011.090550.000000.00000
7782015.08.05 03:45buy3900.011.087580.000000.00000
7792015.08.05 15:20sell3910.021.090190.000000.00000
7802015.08.05 15:20close by3900.011.090190.000000.000002.5710361.85
7812015.08.05 15:20close by3910.001.090190.000000.000000.0010361.85
7822015.08.05 15:20sell3920.011.090190.000000.00000
7832015.08.05 15:20close by3890.011.090190.000000.00000-0.4510361.40
7842015.08.05 15:20close by3920.001.090190.000000.000000.0010361.40
7852015.08.10 19:00sell3930.011.099340.000000.00000
7862015.08.10 19:40sell3940.011.102400.000000.00000
7872015.08.11 04:30buy3950.021.100280.000000.00000
7882015.08.11 04:30close by3940.011.100280.000000.000002.0810363.48
7892015.08.11 04:30close by3950.001.100280.000000.000000.0010363.48
7902015.08.11 04:30buy3960.011.100280.000000.00000
7912015.08.11 04:30close by3930.011.100280.000000.00000-0.9810362.49
7922015.08.11 04:30close by3960.001.100280.000000.000000.0010362.49
7932015.08.11 15:15sell3970.011.105520.000000.00000
7942015.08.11 16:30sell3980.011.108300.000000.00000
7952015.08.11 17:25buy3990.021.104700.000000.00000
7962015.08.11 17:25close by3980.011.104700.000000.000003.5610366.05
7972015.08.11 17:25close by3990.001.104700.000000.000000.0010366.05
7982015.08.11 17:25buy4000.011.104700.000000.00000
7992015.08.11 17:25close by3970.011.104700.000000.000000.7810366.83
8002015.08.11 17:25close by4000.001.104700.000000.000000.0010366.83
8012015.08.12 10:10sell4010.011.109390.000000.00000
8022015.08.12 11:12sell4020.011.113570.000000.00000
8032015.08.12 15:25sell4030.011.117070.000000.00000
8042015.08.12 18:15sell4040.011.120120.000000.00000
8052015.08.13 05:00buy4050.041.113820.000000.00000
8062015.08.13 05:00close by4040.011.113820.000000.000006.2510373.09
8072015.08.13 05:00close by4050.001.113820.000000.000000.0010373.09
8082015.08.13 05:00buy4060.031.113820.000000.00000
8092015.08.13 05:00close by4030.011.113820.000000.000003.2010376.29
8102015.08.13 05:00close by4060.001.113820.000000.000000.0010376.29
8112015.08.13 05:00buy4070.021.113820.000000.00000
8122015.08.13 05:00close by4020.011.113820.000000.00000-0.3010376.00
8132015.08.13 05:00close by4070.001.113820.000000.000000.0010376.00
8142015.08.13 05:00buy4080.011.113820.000000.00000
8152015.08.13 05:00close by4010.011.113820.000000.00000-4.4810371.52
8162015.08.13 05:00close by4080.001.113820.000000.000000.0010371.52
8172015.08.13 10:05buy4090.011.112070.000000.00000
8182015.08.13 15:46buy4100.011.108800.000000.00000
8192015.08.13 16:50sell4110.021.111880.000000.00000
8202015.08.13 16:50close by4100.011.111880.000000.000003.0410374.56
8212015.08.13 16:50close by4110.001.111880.000000.000000.0010374.56
8222015.08.13 16:50sell4120.011.111880.000000.00000
8232015.08.13 16:50close by4090.011.111880.000000.00000-0.2310374.33
8242015.08.13 16:50close by4120.001.111880.000000.000000.0010374.33
8252015.08.14 14:15sell4130.011.118080.000000.00000
8262015.08.14 15:35close4130.011.114900.000000.000003.1410377.47
8272015.08.17 02:50buy4140.011.109470.000000.00000
8282015.08.17 09:05close4140.011.110560.000000.000001.0510378.52
8292015.08.18 16:05buy4150.011.103590.000000.00000
8302015.08.19 04:35close4150.011.104210.000000.000000.5310379.05
8312015.08.19 21:05sell4160.011.111620.000000.00000
8322015.08.20 03:30sell4170.011.114620.000000.00000
8332015.08.20 09:20buy4180.021.112300.000000.00000
8342015.08.20 09:20close by4170.011.112300.000000.000002.2810381.33
8352015.08.20 09:20close by4180.001.112300.000000.000000.0010381.33
8362015.08.20 09:20buy4190.011.112300.000000.00000
8372015.08.20 09:20close by4160.011.112300.000000.00000-0.7310380.61
8382015.08.20 09:20close by4190.001.112300.000000.000000.0010380.61
8392015.08.20 12:45sell4200.011.116880.000000.00000
8402015.08.20 16:00close4200.011.115580.000000.000001.2610381.87
8412015.08.21 04:55sell4210.011.124610.000000.00000
8422015.08.21 05:45sell4220.011.127530.000000.00000
8432015.08.21 10:30buy4230.021.125380.000000.00000
8442015.08.21 10:30close by4220.011.125380.000000.000002.1110383.98
8452015.08.21 10:30close by4230.001.125380.000000.000000.0010383.98
8462015.08.21 10:30buy4240.011.125380.000000.00000
8472015.08.21 10:30close by4210.011.125380.000000.00000-0.8110383.17
8482015.08.21 10:30close by4240.001.125380.000000.000000.0010383.17
8492015.08.21 17:35sell4250.011.131470.000000.00000
8502015.08.21 18:15sell4260.011.134940.000000.00000
8512015.08.21 23:45sell4270.011.138430.000000.00000
8522015.08.24 04:25sell4280.011.143170.000000.00000
8532015.08.24 14:45sell4290.021.152880.000000.00000
8542015.08.24 16:05sell4300.011.158940.000000.00000
8552015.08.24 16:15sell4310.011.165990.000000.00000
8562015.08.25 13:50buy4320.081.146190.000000.00000
8572015.08.25 13:50close by4310.011.146190.000000.0000019.7610402.92
8582015.08.25 13:50close by4320.001.146190.000000.000000.0010402.92
8592015.08.25 13:50buy4330.071.146190.000000.00000
8602015.08.25 13:50close by4300.011.146190.000000.0000012.7110415.63
8612015.08.25 13:50close by4330.001.146190.000000.000000.0010415.63
8622015.08.25 13:50buy4340.061.146190.000000.00000
8632015.08.25 13:50close by4290.021.146190.000000.0000013.3010428.93
8642015.08.25 13:50close by4340.001.146190.000000.000000.0010428.93
8652015.08.25 13:50buy4350.041.146190.000000.00000
8662015.08.25 13:50close by4280.011.146190.000000.00000-3.0610425.87
8672015.08.25 13:50close by4350.001.146190.000000.000000.0010425.87
8682015.08.25 13:50buy4360.031.146190.000000.00000
8692015.08.25 13:50close by4270.011.146190.000000.00000-7.8010418.06
8702015.08.25 13:50close by4360.001.146190.000000.000000.0010418.06
8712015.08.25 13:50buy4370.021.146190.000000.00000
8722015.08.25 13:50close by4260.011.146190.000000.00000-11.2910406.77
8732015.08.25 13:50close by4370.001.146190.000000.000000.0010406.77
8742015.08.25 13:50buy4380.011.146190.000000.00000
8752015.08.25 13:50close by4250.011.146190.000000.00000-14.7610392.00
8762015.08.25 13:50close by4380.001.146190.000000.000000.0010392.00
8772015.08.25 13:50buy4390.011.146190.000000.00000
8782015.08.25 14:00close4390.011.149540.000000.000003.3110395.31
8792015.08.25 17:50buy4400.011.143000.000000.00000
8802015.08.25 20:45close4400.011.144510.000000.000001.4710396.78
8812015.08.26 15:35buy4410.011.136090.000000.00000
8822015.08.26 16:45close4410.011.138280.000000.000002.1510398.93
8832015.08.27 15:35buy4420.011.125740.000000.00000
8842015.08.27 17:51buy4430.011.122320.000000.00000
8852015.08.27 21:00sell4440.021.125490.000000.00000
8862015.08.27 21:00close by4430.011.125490.000000.000003.1310402.06
8872015.08.27 21:00close by4440.001.125490.000000.000000.0010402.06
8882015.08.27 21:00sell4450.011.125490.000000.00000
8892015.08.27 21:00close by4420.011.125490.000000.00000-0.2910401.77
8902015.08.27 21:00close by4450.001.125490.000000.000000.0010401.77
8912015.08.28 17:40buy4460.011.121700.000000.00000
8922015.08.28 18:45buy4470.011.118820.000000.00000
8932015.08.31 02:45sell4480.021.120930.000000.00000
8942015.08.31 02:45close by4470.011.120930.000000.000002.0210403.80
8952015.08.31 02:45close by4480.001.120930.000000.000000.0010403.80
8962015.08.31 02:45sell4490.011.120930.000000.00000
8972015.08.31 02:45close by4460.011.120930.000000.00000-0.8610402.94
8982015.08.31 02:45close by4490.001.120930.000000.000000.0010402.94
8992015.09.01 05:05sell4500.011.126480.000000.00000
9002015.09.01 10:31sell4510.011.130680.000000.00000
9012015.09.01 12:50buy4520.021.126280.000000.00000
9022015.09.01 12:50close by4510.011.126280.000000.000004.3610407.30
9032015.09.01 12:50close by4520.001.126280.000000.000000.0010407.30
9042015.09.01 12:50buy4530.011.126280.000000.00000
9052015.09.01 12:50close by4500.011.126280.000000.000000.1610407.46
9062015.09.01 12:50close by4530.001.126280.000000.000000.0010407.46
9072015.09.02 16:25buy4540.011.123490.000000.00000
9082015.09.02 19:15close4540.011.124370.000000.000000.8410408.30
9092015.09.03 03:10buy4550.011.120810.000000.00000
9102015.09.03 04:15close4550.011.121900.000000.000001.0510409.35
9112015.09.03 16:00buy4560.011.111950.000000.00000
9122015.09.03 16:35close4560.011.114190.000000.000002.2010411.55
9132015.09.08 07:05sell4570.011.121490.000000.00000
9142015.09.08 09:55close4570.011.119990.000000.000001.4610413.01
9152015.09.09 15:55buy4580.011.113580.000000.00000
9162015.09.09 17:20close4580.011.116470.000000.000002.8510415.86
9172015.09.10 20:25sell4590.011.128750.000000.00000
9182015.09.10 23:15close4590.011.127620.000000.000001.0910416.95
9192015.09.11 18:45sell4600.011.133330.000000.00000
9202015.09.14 09:45sell4610.011.136440.000000.00000
9212015.09.14 10:35buy4620.021.134160.000000.00000
9222015.09.14 10:35close by4610.011.134160.000000.000002.2410419.19
9232015.09.14 10:35close by4620.001.134160.000000.000000.0010419.19
9242015.09.14 10:35buy4630.011.134160.000000.00000
9252015.09.14 10:35close by4600.011.134160.000000.00000-0.8710418.32
9262015.09.14 10:35close by4630.001.134160.000000.000000.0010418.32
9272015.09.14 17:25buy4640.011.129740.000000.00000
9282015.09.14 20:00close4640.011.131900.000000.000002.1210420.44
9292015.09.15 18:55buy4650.011.126400.000000.00000
9302015.09.16 02:15close4650.011.127430.000000.000000.9410421.38
9312015.09.16 12:05buy4660.011.123850.000000.00000
9322015.09.16 15:35close4660.011.125820.000000.000001.9310423.31
9332015.09.16 19:35sell4670.011.131410.000000.00000
9342015.09.16 21:15close4670.011.129530.000000.000001.8410425.15
9352015.09.17 22:35sell4680.011.141900.000000.00000
9362015.09.18 02:10close4680.011.141280.000000.000000.5810425.73
9372015.09.18 12:10sell4690.011.145470.000000.00000
9382015.09.18 13:35close4690.011.143190.000000.000002.2410427.97
9392015.09.18 18:50buy4700.011.135460.000000.00000
9402015.09.18 19:25close4700.011.137560.000000.000002.0610430.03
9412015.09.18 22:25buy4710.011.131320.000000.00000
9422015.09.18 23:00buy4720.011.128360.000000.00000
9432015.09.21 03:55sell4730.021.130570.000000.00000
9442015.09.21 03:55close by4720.011.130570.000000.000002.1210432.15
9452015.09.21 03:55close by4730.001.130570.000000.000000.0010432.15
9462015.09.21 03:55sell4740.011.130570.000000.00000
9472015.09.21 03:55close by4710.011.130570.000000.00000-0.8410431.31
9482015.09.21 03:55close by4740.001.130570.000000.000000.0010431.31
9492015.09.21 14:40buy4750.011.125520.000000.00000
9502015.09.21 17:25buy4760.011.122680.000000.00000
9512015.09.21 18:00buy4770.011.119480.000000.00000
9522015.09.22 09:15buy4780.011.116510.000000.00000
9532015.09.23 16:55sell4790.011.117810.000000.00000
9542015.09.23 17:50close4790.011.115790.000000.000001.9810433.29
9552015.09.24 13:50sell4800.041.123490.000000.00000
9562015.09.24 13:50close by4780.011.123490.000000.000006.7510440.04
9572015.09.24 13:50close by4800.001.123490.000000.000000.0010440.04
9582015.09.24 13:50sell4810.031.123490.000000.00000
9592015.09.24 13:50close by4770.011.123490.000000.000003.7310443.77
9602015.09.24 13:50close by4810.001.123490.000000.000000.0010443.77
9612015.09.24 13:50sell4820.021.123490.000000.00000
9622015.09.24 13:50close by4760.011.123490.000000.000000.5310444.30
9632015.09.24 13:50close by4820.001.123490.000000.000000.0010444.30
9642015.09.24 13:50sell4830.011.123490.000000.00000
9652015.09.24 13:50close by4750.011.123490.000000.00000-2.3110441.99
9662015.09.24 13:50close by4830.001.123490.000000.000000.0010441.99
9672015.09.24 13:55sell4840.011.122710.000000.00000
9682015.09.24 16:05sell4850.011.126300.000000.00000
9692015.09.24 18:00sell4860.011.129140.000000.00000
9702015.09.24 19:25buy4870.031.124220.000000.00000
9712015.09.24 19:25close by4860.011.124220.000000.000004.8810446.87
9722015.09.24 19:25close by4870.001.124220.000000.000000.0010446.87
9732015.09.24 19:25buy4880.021.124220.000000.00000
9742015.09.24 19:25close by4850.011.124220.000000.000002.0410448.91
9752015.09.24 19:25close by4880.001.124220.000000.000000.0010448.91
9762015.09.24 19:25buy4890.011.124220.000000.00000
9772015.09.24 19:25close by4840.011.124220.000000.00000-1.5510447.36
9782015.09.24 19:25close by4890.001.124220.000000.000000.0010447.36
9792015.09.25 10:20buy4900.011.114430.000000.00000
9802015.09.25 13:00close4900.011.115840.000000.000001.3710448.73
9812015.09.28 18:45sell4910.011.123520.000000.00000
9822015.09.28 21:45close4910.011.122490.000000.000000.9910449.72
9832015.09.29 09:30sell4920.011.127700.000000.00000
9842015.09.29 10:20close4920.011.126170.000000.000001.4910451.21
9852015.09.29 15:20buy4930.011.120250.000000.00000
9862015.09.29 16:45close4930.011.123560.000000.000003.2710454.48
9872015.09.30 16:40buy4940.011.117850.000000.00000
9882015.09.30 20:35close4940.011.118380.000000.000000.4910454.97
9892015.10.01 07:00buy4950.011.114750.000000.00000
9902015.10.01 10:35close4950.011.115800.000000.000001.0110455.98
9912015.10.01 17:05sell4960.011.119830.000000.00000
9922015.10.01 21:35close4960.011.118880.000000.000000.9110456.89
9932015.10.02 17:10sell4970.011.130110.000000.00000
9942015.10.02 17:55close4970.011.128050.000000.000002.0210458.91
9952015.10.05 19:15buy4980.011.118050.000000.00000
9962015.10.06 00:00close4980.011.118610.000000.000000.4710459.38
9972015.10.06 17:10sell4990.011.122670.000000.00000
9982015.10.07 17:20close4990.011.121970.000000.000000.6610460.04
9992015.10.09 13:40sell5000.011.135860.000000.00000
10002015.10.09 16:50close5000.011.134470.000000.000001.3510461.39
10012015.10.13 03:20buy5010.011.134770.000000.00000
10022015.10.13 05:55close5010.011.136000.000000.000001.1910462.58
10032015.10.13 10:35sell5020.011.139670.000000.00000
10042015.10.13 12:05close5020.011.137240.000000.000002.3910464.97
10052015.10.14 10:05sell5030.011.141040.000000.00000
10062015.10.14 14:20close5030.011.139900.000000.000001.1010466.07
10072015.10.14 16:10sell5040.011.144460.000000.00000
10082015.10.14 16:50close5040.011.141310.000000.000003.1110469.18
10092015.10.14 21:35sell5050.011.146830.000000.00000
10102015.10.15 04:05close5050.011.146290.000000.000000.4910469.67
10112015.10.15 09:35sell5060.011.149380.000000.00000
10122015.10.15 10:00close5060.011.148060.000000.000001.2810470.95
10132015.10.15 16:50buy5070.011.137720.000000.00000
10142015.10.15 18:15close5070.011.140060.000000.000002.3010473.25
10152015.10.19 13:10buy5080.011.131900.000000.00000
10162015.10.19 15:40close5080.011.133740.000000.000001.8010475.05
10172015.10.20 11:15sell5090.011.135690.000000.00000
10182015.10.20 16:50close5090.011.134970.000000.000000.6810475.73
10192015.10.22 11:00buy5100.011.131330.000000.00000
10202015.10.22 13:20close5100.011.132120.000000.000000.7510476.48
10212015.10.22 15:55buy5110.011.118560.000000.00000
10222015.10.22 18:25buy5120.011.115580.000000.00000
10232015.10.23 00:40buy5130.021.108120.000000.00000
10242015.10.23 11:25sell5140.041.113150.000000.00000
10252015.10.23 11:25close by5130.021.113150.000000.000009.9810486.46
10262015.10.23 11:25close by5140.001.113150.000000.000000.0010486.46
10272015.10.23 11:25sell5150.021.113150.000000.00000
10282015.10.23 11:25close by5120.011.113150.000000.00000-2.5210483.94
10292015.10.23 11:25close by5150.001.113150.000000.000000.0010483.94
10302015.10.23 11:25sell5160.011.113150.000000.00000
10312015.10.23 11:25close by5110.011.113150.000000.00000-5.5010478.45
10322015.10.23 11:25close by5160.001.113150.000000.000000.0010478.45
10332015.10.23 15:40buy5170.011.103400.000000.00000
10342015.10.26 09:05close5170.011.104140.000000.000000.6510479.10
10352015.10.28 15:45sell5180.011.108130.000000.00000
10362015.10.28 17:15close5180.011.105910.000000.000002.1810481.28
10372015.10.28 21:35buy5190.011.092670.000000.00000
10382015.10.29 09:15close5190.011.093870.000000.000001.0210482.29
10392015.10.30 02:25sell5200.011.098700.000000.00000
10402015.10.30 03:50close5200.011.097930.000000.000000.7310483.02
10412015.10.30 17:15sell5210.011.106680.000000.00000
10422015.10.30 19:00close5210.011.104180.000000.000002.4610485.48
10432015.11.03 10:55buy5220.011.099480.000000.00000
10442015.11.04 16:00buy5230.031.090760.000000.00000
10452015.11.04 17:07buy5240.011.087300.000000.00000
10462015.11.05 10:00buy5250.011.083760.000000.00000
10472015.11.06 15:35buy5260.011.075040.000000.00000
10482015.11.09 12:45sell5270.011.078540.000000.00000
10492015.11.09 15:30close5270.011.076200.000000.000002.3010487.78
10502015.11.10 16:35buy5280.021.068220.000000.00000
10512015.11.10 16:40buy5290.011.068250.000000.00000
10522015.11.10 16:50buy5300.011.067620.000000.00000
10532015.11.12 03:25sell5310.011.077900.000000.00000
10542015.11.12 06:25close5310.011.076170.000000.000001.6910489.47
10552015.11.12 10:50buy5320.031.070110.000000.00000
10562015.11.12 19:25sell5330.141.079980.000000.00000
10572015.11.12 19:25close by5320.031.079980.000000.0000029.4910518.96
10582015.11.12 19:25close by5330.001.079980.000000.000000.0010518.96
10592015.11.12 19:25sell5340.111.079980.000000.00000
10602015.11.12 19:25close by5300.011.079980.000000.0000012.1310531.09
10612015.11.12 19:25close by5340.001.079980.000000.000000.0010531.09
10622015.11.12 19:25sell5350.101.079980.000000.00000
10632015.11.12 19:25close by5290.011.079980.000000.0000011.5010542.59
10642015.11.12 19:25close by5350.001.079980.000000.000000.0010542.59
10652015.11.12 19:25sell5360.091.079980.000000.00000
10662015.11.12 19:25close by5280.021.079980.000000.0000023.0610565.65
10672015.11.12 19:25close by5360.001.079980.000000.000000.0010565.65
10682015.11.12 19:25sell5370.071.079980.000000.00000
10692015.11.12 19:25close by5260.011.079980.000000.000004.6110570.26
10702015.11.12 19:25close by5370.001.079980.000000.000000.0010570.26
10712015.11.12 19:25sell5380.061.079980.000000.00000
10722015.11.12 19:25close by5250.011.079980.000000.00000-4.1610566.10
10732015.11.12 19:25close by5380.001.079980.000000.000000.0010566.10
10742015.11.12 19:25sell5390.051.079980.000000.00000
10752015.11.12 19:25close by5240.011.079980.000000.00000-7.8410558.26
10762015.11.12 19:25close by5390.001.079980.000000.000000.0010558.26
10772015.11.12 19:25sell5400.041.079980.000000.00000
10782015.11.12 19:25close by5230.031.079980.000000.00000-33.9010524.36
10792015.11.12 19:25close by5400.001.079980.000000.000000.0010524.36
10802015.11.12 19:25sell5410.011.079980.000000.00000
10812015.11.12 19:25close by5220.011.079980.000000.00000-20.0710504.29
10822015.11.12 19:25close by5410.001.079980.000000.000000.0010504.29
10832015.11.13 16:05buy5420.011.074000.000000.00000
10842015.11.13 22:40close5420.011.074640.000000.000000.6010504.89
10852015.11.17 05:50buy5430.011.065930.000000.00000
10862015.11.17 08:55close5430.011.066760.000000.000000.7910505.68
10872015.11.17 11:05buy5440.011.064890.000000.00000
10882015.11.17 12:00close5440.011.066750.000000.000001.8210507.50
10892015.11.17 19:05buy5450.011.063710.000000.00000
10902015.11.17 21:55close5450.011.065460.000000.000001.7110509.21
10912015.11.19 18:15sell5460.011.074640.000000.00000
10922015.11.19 20:00close5460.011.072580.000000.000002.0210511.23
10932015.11.20 19:35buy5470.011.064440.000000.00000
10942015.11.23 03:50buy5480.011.061480.000000.00000
10952015.11.23 10:35sell5490.021.063930.000000.00000
10962015.11.23 10:35close by5480.011.063930.000000.000002.4110513.64
10972015.11.23 10:35close by5490.001.063930.000000.000000.0010513.64
10982015.11.23 10:35sell5500.011.063930.000000.00000
10992015.11.23 10:35close by5470.011.063930.000000.00000-0.6010513.05
11002015.11.23 10:35close by5500.001.063930.000000.000000.0010513.05
11012015.11.25 12:20buy5510.011.060540.000000.00000
11022015.11.25 17:05buy5520.011.057550.000000.00000
11032015.11.25 18:00sell5530.021.060150.000000.00000
11042015.11.25 18:00close by5520.011.060150.000000.000002.5610515.61
11052015.11.25 18:00close by5530.001.060150.000000.000000.0010515.61
11062015.11.25 18:00sell5540.011.060150.000000.00000
11072015.11.25 18:00close by5510.011.060150.000000.00000-0.4310515.18
11082015.11.25 18:00close by5540.001.060150.000000.000000.0010515.18
11092015.11.27 12:10buy5550.011.058660.000000.00000
11102015.11.27 17:55close5550.011.059350.000000.000000.6510515.83
11112015.12.01 17:20sell5560.011.063230.000000.00000
11122015.12.01 18:00close5560.011.060800.000000.000002.3910518.22
11132015.12.02 12:25buy5570.011.058660.000000.00000
11142015.12.02 15:10close5570.011.059990.000000.000001.2910519.51
11152015.12.02 17:10buy5580.011.056960.000000.00000
11162015.12.02 20:00close5580.011.058480.000000.000001.4810520.99
11172015.12.03 15:40sell5590.011.079630.000000.00000
11182015.12.03 18:30sell5600.011.089010.000000.00000
11192015.12.03 18:40sell5610.011.093140.000000.00000
11202015.12.03 21:35sell5620.011.096530.000000.00000
11212015.12.04 09:30buy5630.041.088620.000000.00000
11222015.12.04 09:30close by5620.011.088620.000000.000007.8710528.85
11232015.12.04 09:30close by5630.001.088620.000000.000000.0010528.85
11242015.12.04 09:30buy5640.031.088620.000000.00000
11252015.12.04 09:30close by5610.011.088620.000000.000004.4810533.33
11262015.12.04 09:30close by5640.001.088620.000000.000000.0010533.33
11272015.12.04 09:30buy5650.021.088620.000000.00000
11282015.12.04 09:30close by5600.011.088620.000000.000000.3510533.68
11292015.12.04 09:30close by5650.001.088620.000000.000000.0010533.68
11302015.12.04 09:30buy5660.011.088620.000000.00000
11312015.12.04 09:30close by5590.011.088620.000000.00000-9.0310524.65
11322015.12.04 09:30close by5660.001.088620.000000.000000.0010524.65
11332015.12.07 11:00buy5670.011.081520.000000.00000
11342015.12.07 16:55close5670.011.082090.000000.000000.5310525.18
11352015.12.08 10:10sell5680.011.087320.000000.00000
11362015.12.08 12:00close5680.011.085410.000000.000001.8710527.05
11372015.12.08 16:05sell5690.011.089220.000000.00000
11382015.12.08 18:00close5690.011.087160.000000.000002.0210529.07
11392015.12.09 07:20sell5700.011.091360.000000.00000
11402015.12.09 14:51sell5710.011.094310.000000.00000
11412015.12.09 16:05sell5720.011.097620.000000.00000
11422015.12.09 21:40sell5730.021.103640.000000.00000
11432015.12.10 10:25buy5740.051.097230.000000.00000
11442015.12.10 10:25close by5730.021.097230.000000.0000012.7310541.80
11452015.12.10 10:25close by5740.001.097230.000000.000000.0010541.80
11462015.12.10 10:25buy5750.031.097230.000000.00000
11472015.12.10 10:25close by5720.011.097230.000000.000000.3410542.14
11482015.12.10 10:25close by5750.001.097230.000000.000000.0010542.14
11492015.12.10 10:25buy5760.021.097230.000000.00000
11502015.12.10 10:25close by5710.011.097230.000000.00000-2.9710539.17
11512015.12.10 10:25close by5760.001.097230.000000.000000.0010539.17
11522015.12.10 10:25buy5770.011.097230.000000.00000
11532015.12.10 10:25close by5700.011.097230.000000.00000-5.9210533.26
11542015.12.10 10:25close by5770.001.097230.000000.000000.0010533.26
11552015.12.11 16:20sell5780.011.097540.000000.00000
11562015.12.14 01:25close5780.011.096950.000000.000000.5510533.81
11572015.12.14 17:30sell5790.011.103290.000000.00000
11582015.12.14 21:00close5790.011.101240.000000.000002.0110535.82
11592015.12.15 16:30buy5800.011.096010.000000.00000
11602015.12.15 17:55buy5810.011.092740.000000.00000
11612015.12.16 09:20sell5820.021.095080.000000.00000
11622015.12.16 09:20close by5810.011.095080.000000.000002.2510538.07
11632015.12.16 09:20close by5820.001.095080.000000.000000.0010538.07
11642015.12.16 09:20sell5830.011.095080.000000.00000
11652015.12.16 09:20close by5800.011.095080.000000.00000-1.0210537.05
11662015.12.16 09:20close by5830.001.095080.000000.000000.0010537.05
11672016.01.15 15:40sell5840.011.095250.000000.00000
11682016.01.15 21:15close5840.011.093840.000000.000001.3710538.42
11692016.01.19 19:45sell5850.011.092440.000000.00000
11702016.01.19 22:30close5850.011.091110.000000.000001.2910539.71
11712016.01.20 05:50sell5860.011.094600.000000.00000
11722016.01.20 09:50close5860.011.093950.000000.000000.6110540.32
11732016.01.21 02:15buy5870.011.087290.000000.00000
11742016.01.21 05:40close5870.011.088370.000000.000001.0410541.36
11752016.01.22 15:45buy5880.011.080350.000000.00000
11762016.01.22 17:45close5880.011.082870.000000.000002.4810543.84
11772016.01.25 22:50sell5890.011.085490.000000.00000
11782016.01.26 02:45close5890.011.084590.000000.000000.8610544.70
11792016.01.26 09:40sell5900.011.087040.000000.00000
11802016.01.26 11:00close5900.011.084550.000000.000002.4510547.15
11812016.01.28 15:45sell5910.011.093040.000000.00000
11822016.01.28 16:20close5910.011.090910.000000.000002.0910549.24
11832016.01.28 17:40sell5920.011.093590.000000.00000
11842016.01.29 02:05close5920.011.093040.000000.000000.5110549.75
11852016.01.29 16:15buy5930.011.085620.000000.00000
11862016.02.01 12:30close5930.011.086370.000000.000000.6610550.41
11872016.02.01 14:05sell5940.011.086640.000000.00000
11882016.02.03 20:10sell5950.061.110630.000000.00000
11892016.02.04 11:05sell5960.011.115320.000000.00000
11902016.02.04 13:30sell5970.011.118270.000000.00000
11912016.02.04 13:40sell5980.011.116560.000000.00000
11922016.02.04 14:20sell5990.011.118640.000000.00000
11932016.02.04 14:30sell6000.031.117880.000000.00000
11942016.02.04 14:35sell6010.021.118710.000000.00000
11952016.02.04 14:46sell6020.021.119150.000000.00000
11962016.02.04 14:51sell6030.021.118580.000000.00000
11972016.02.04 15:01sell6040.041.119300.000000.00000
11982016.02.04 15:05sell6050.021.120310.000000.00000
11992016.02.04 15:10sell6060.021.121220.000000.00000
12002016.02.04 15:30sell6070.101.121870.000000.00000
12012016.02.04 15:35sell6080.041.122940.000000.00000
12022016.02.04 17:35buy6090.421.117570.000000.00000
12032016.02.04 17:35close by6080.041.117570.000000.0000021.3210571.73
12042016.02.04 17:35close by6090.001.117570.000000.000000.0010571.73
12052016.02.04 17:35buy6100.381.117570.000000.00000
12062016.02.04 17:35close by6070.101.117570.000000.0000042.6010614.33
12072016.02.04 17:35close by6100.001.117570.000000.000000.0010614.33
12082016.02.04 17:35buy6110.281.117570.000000.00000
12092016.02.04 17:35close by6060.021.117570.000000.000007.2210621.55
12102016.02.04 17:35close by6110.001.117570.000000.000000.0010621.55
12112016.02.04 17:35buy6120.261.117570.000000.00000
12122016.02.04 17:35close by6050.021.117570.000000.000005.4010626.95
12132016.02.04 17:35close by6120.001.117570.000000.000000.0010626.95
12142016.02.04 17:35buy6130.241.117570.000000.00000
12152016.02.04 17:35close by6040.041.117570.000000.000006.7610633.71
12162016.02.04 17:35close by6130.001.117570.000000.000000.0010633.71
12172016.02.04 17:35buy6140.201.117570.000000.00000
12182016.02.04 17:35close by6030.021.117570.000000.000001.9410635.65
12192016.02.04 17:35close by6140.001.117570.000000.000000.0010635.65
12202016.02.04 17:35buy6150.181.117570.000000.00000
12212016.02.04 17:35close by6020.021.117570.000000.000003.0810638.73
12222016.02.04 17:35close by6150.001.117570.000000.000000.0010638.73
12232016.02.04 17:35buy6160.161.117570.000000.00000
12242016.02.04 17:35close by6010.021.117570.000000.000002.2010640.93
12252016.02.04 17:35close by6160.001.117570.000000.000000.0010640.93
12262016.02.04 17:35buy6170.141.117570.000000.00000
12272016.02.04 17:35close by6000.031.117570.000000.000000.8110641.74
12282016.02.04 17:35close by6170.001.117570.000000.000000.0010641.74
12292016.02.04 17:35buy6180.111.117570.000000.00000
12302016.02.04 17:35close by5990.011.117570.000000.000001.0310642.77
12312016.02.04 17:35close by6180.001.117570.000000.000000.0010642.77
12322016.02.04 17:35buy6190.101.117570.000000.00000
12332016.02.04 17:35close by5980.011.117570.000000.00000-1.0510641.72
12342016.02.04 17:35close by6190.001.117570.000000.000000.0010641.72
12352016.02.04 17:35buy6200.091.117570.000000.00000
12362016.02.04 17:35close by5970.011.117570.000000.000000.6610642.38
12372016.02.04 17:35close by6200.001.117570.000000.000000.0010642.38
12382016.02.04 17:35buy6210.081.117570.000000.00000
12392016.02.04 17:35close by5960.011.117570.000000.00000-2.2910640.09
12402016.02.04 17:35close by6210.001.117570.000000.000000.0010640.09
12412016.02.04 17:35buy6220.071.117570.000000.00000
12422016.02.04 17:35close by5950.061.117570.000000.00000-41.9210598.17
12432016.02.04 17:35close by6220.001.117570.000000.000000.0010598.17
12442016.02.04 17:35buy6230.011.117570.000000.00000
12452016.02.04 17:35close by5940.011.117570.000000.00000-30.9810567.19
12462016.02.04 17:35close by6230.001.117570.000000.000000.0010567.19
12472016.02.05 16:05buy6240.011.112990.000000.00000
12482016.02.05 16:45close6240.011.115300.000000.000002.2710569.46
12492016.02.08 15:20buy6250.011.109230.000000.00000
12502016.02.08 16:10close6250.011.111280.000000.000002.0110571.47
12512016.02.08 21:45sell6260.011.119640.000000.00000
12522016.02.09 02:35close6260.011.118580.000000.000001.0210572.49
12532016.02.09 15:50sell6270.011.128660.000000.00000
12542016.02.09 16:45close6270.011.126520.000000.000002.1010574.59
12552016.02.09 18:15sell6280.011.130630.000000.00000
12562016.02.09 19:25sell6290.011.133420.000000.00000
12572016.02.09 20:35buy6300.021.129810.000000.00000
12582016.02.09 20:35close by6290.011.129810.000000.000003.5710578.16
12592016.02.09 20:35close by6300.001.129810.000000.000000.0010578.16
12602016.02.09 20:35buy6310.011.129810.000000.00000
12612016.02.09 20:35close by6280.011.129810.000000.000000.7810578.94
12622016.02.09 20:35close by6310.001.129810.000000.000000.0010578.94
12632016.02.10 12:50buy6320.011.124790.000000.00000
12642016.02.10 14:40close6320.011.126850.000000.000002.0210580.96
12652016.02.10 17:15buy6330.011.120680.000000.00000
12662016.02.10 17:35buy6340.011.117440.000000.00000
12672016.02.10 18:10sell6350.021.121520.000000.00000
12682016.02.10 18:10close by6340.011.121520.000000.000004.0410585.00
12692016.02.10 18:10close by6350.001.121520.000000.000000.0010585.00
12702016.02.10 18:10sell6360.011.121520.000000.00000
12712016.02.10 18:10close by6330.011.121520.000000.000000.8010585.80
12722016.02.10 18:10close by6360.001.121520.000000.000000.0010585.80
12732016.02.11 03:05sell6370.011.130920.000000.00000
12742016.02.11 04:45close6370.011.128810.000000.000002.0710587.87
12752016.02.12 10:10buy6380.011.128460.000000.00000
12762016.02.12 15:35buy6390.011.123110.000000.00000
12772016.02.15 10:30buy6400.011.119830.000000.00000
12782016.02.15 16:50buy6410.011.115460.000000.00000
12792016.02.17 02:35buy6420.011.112080.000000.00000
12802016.02.18 14:50buy6430.011.108530.000000.00000
12812016.02.22 14:36buy6440.021.102100.000000.00000
12822016.02.24 11:10buy6450.011.098460.000000.00000
12832016.02.24 11:21buy6460.021.098210.000000.00000
12842016.02.24 13:15buy6470.011.097480.000000.00000
12852016.02.24 13:55buy6480.101.096040.000000.00000
12862016.02.24 14:00buy6490.021.096090.000000.00000
12872016.02.24 17:10sell6500.241.102520.000000.00000
12882016.02.24 17:10close by6490.021.102520.000000.0000012.7810600.65
12892016.02.24 17:10close by6500.001.102520.000000.000000.0010600.65
12902016.02.24 17:10sell6510.221.102520.000000.00000
12912016.02.24 17:10close by6480.101.102520.000000.0000064.4010665.05
12922016.02.24 17:10close by6510.001.102520.000000.000000.0010665.05
12932016.02.24 17:10sell6520.121.102520.000000.00000
12942016.02.24 17:10close by6470.011.102520.000000.000005.0010670.05
12952016.02.24 17:10close by6520.001.102520.000000.000000.0010670.05
12962016.02.24 17:10sell6530.111.102520.000000.00000
12972016.02.24 17:10close by6460.021.102520.000000.000008.5410678.59
12982016.02.24 17:10close by6530.001.102520.000000.000000.0010678.59
12992016.02.24 17:10sell6540.091.102520.000000.00000
13002016.02.24 17:10close by6450.011.102520.000000.000004.0210682.61
13012016.02.24 17:10close by6540.001.102520.000000.000000.0010682.61
13022016.02.24 17:10sell6550.081.102520.000000.00000
13032016.02.24 17:10close by6440.021.102520.000000.000000.5710683.18
13042016.02.24 17:10close by6550.001.102520.000000.000000.0010683.18
13052016.02.24 17:10sell6560.061.102520.000000.00000
13062016.02.24 17:10close by6430.011.102520.000000.00000-6.2410676.94
13072016.02.24 17:10close by6560.001.102520.000000.000000.0010676.94
13082016.02.24 17:10sell6570.051.102520.000000.00000
13092016.02.24 17:10close by6420.011.102520.000000.00000-9.9410667.00
13102016.02.24 17:10close by6570.001.102520.000000.000000.0010667.00
13112016.02.24 17:10sell6580.041.102520.000000.00000
13122016.02.24 17:10close by6410.011.102520.000000.00000-13.4110653.59
13132016.02.24 17:10close by6580.001.102520.000000.000000.0010653.59
13142016.02.24 17:10sell6590.031.102520.000000.00000
13152016.02.24 17:10close by6400.011.102520.000000.00000-17.7810635.81
13162016.02.24 17:10close by6590.001.102520.000000.000000.0010635.81
13172016.02.24 17:10sell6600.021.102520.000000.00000
13182016.02.24 17:10close by6390.011.102520.000000.00000-21.1110614.70
13192016.02.24 17:10close by6600.001.102520.000000.000000.0010614.70
13202016.02.24 17:10sell6610.011.102520.000000.00000
13212016.02.24 17:10close by6380.011.102520.000000.00000-26.4610588.24
13222016.02.24 17:10close by6610.001.102520.000000.000000.0010588.24
13232016.02.24 18:15sell6620.011.104150.000000.00000
13242016.02.24 18:55close6620.011.102050.000000.000002.0610590.30
13252016.02.26 06:05sell6630.011.106770.000000.00000
13262016.02.26 08:20close6630.011.105690.000000.000001.0410591.34
13272016.02.26 16:00buy6640.011.097370.000000.00000
13282016.02.26 17:50buy6650.011.093540.000000.00000
13292016.02.29 12:07buy6660.011.090480.000000.00000
13302016.03.01 17:20buy6670.021.083760.000000.00000
13312016.03.03 12:20sell6680.011.087820.000000.00000
13322016.03.03 14:45sell6690.051.090570.000000.00000
13332016.03.03 14:45close by6670.021.090570.000000.0000013.1610604.49
13342016.03.03 14:45close by6690.001.090570.000000.000000.0010604.49
13352016.03.03 14:45sell6700.031.090570.000000.00000
13362016.03.03 14:45close by6660.011.090570.000000.00000-0.1910604.30
13372016.03.03 14:45close by6700.001.090570.000000.000000.0010604.30
13382016.03.03 14:45sell6710.021.090570.000000.00000
13392016.03.03 14:45close by6650.011.090570.000000.00000-3.3010601.00
13402016.03.03 14:45close by6710.001.090570.000000.000000.0010601.00
13412016.03.03 14:45sell6720.011.090570.000000.00000
13422016.03.03 14:45close by6640.011.090570.000000.00000-7.1310593.88
13432016.03.03 14:45close by6720.001.090570.000000.000000.0010593.88
13442016.03.03 16:05sell6730.011.090890.000000.00000
13452016.03.04 11:40sell6740.021.096860.000000.00000
13462016.03.04 15:35buy6750.041.091190.000000.00000
13472016.03.04 15:35close by6740.021.091190.000000.0000011.2610605.14
13482016.03.04 15:35close by6750.001.091190.000000.000000.0010605.14
13492016.03.04 15:35buy6760.021.091190.000000.00000
13502016.03.04 15:35close by6730.011.091190.000000.00000-0.3410604.79
13512016.03.04 15:35close by6760.001.091190.000000.000000.0010604.79
13522016.03.04 15:35buy6770.011.091190.000000.00000
13532016.03.04 15:35close by6680.011.091190.000000.00000-3.4110601.38
13542016.03.04 15:35close by6770.001.091190.000000.000000.0010601.38
13552016.03.07 20:05sell6780.011.101470.000000.00000
13562016.03.08 12:45close6780.011.100800.000000.000000.6310602.01
13572016.03.09 04:20buy6790.011.097760.000000.00000
13582016.03.09 09:15close6790.011.098440.000000.000000.6410602.65
13592016.03.09 12:55buy6800.011.095810.000000.00000
13602016.03.09 14:15close6800.011.097430.000000.000001.5810604.23
13612016.03.09 18:40sell6810.011.102560.000000.00000
13622016.03.09 21:50close6810.011.100570.000000.000001.9510606.18
13632016.03.10 15:05buy6820.011.085820.000000.00000
13642016.03.10 15:55close6820.011.089210.000000.000003.3510609.53
13652016.03.10 17:40sell6830.011.115210.000000.00000
13662016.03.10 17:45close6830.011.112630.000000.000002.5410612.07
13672016.03.10 18:40sell6840.011.117310.000000.00000
13682016.03.10 19:05close6840.011.114920.000000.000002.3510614.42
13692016.03.14 14:00buy6850.011.111360.000000.00000
13702016.03.14 15:55close6850.011.112730.000000.000001.3310615.75
13712016.03.14 20:50buy6860.011.109100.000000.00000
13722016.03.14 23:20close6860.011.109920.000000.000000.7810616.53
13732016.03.16 21:30sell6870.011.119390.000000.00000
13742016.03.17 11:10sell6880.021.127610.000000.00000
13752016.03.17 13:05sell6890.011.132330.000000.00000
13762016.03.18 12:00buy6900.011.126430.000000.00000
13772016.03.18 14:45close6900.011.127860.000000.000001.3910617.92
13782016.03.21 09:25buy6910.041.126100.000000.00000
13792016.03.21 09:25close by6890.011.126100.000000.000006.1910624.11
13802016.03.21 09:25close by6910.001.126100.000000.000000.0010624.11
13812016.03.21 09:25buy6920.031.126100.000000.00000
13822016.03.21 09:25close by6880.021.126100.000000.000002.9310627.04
13832016.03.21 09:25close by6920.001.126100.000000.000000.0010627.04
13842016.03.21 09:25buy6930.011.126100.000000.00000
13852016.03.21 09:25close by6870.011.126100.000000.00000-6.7610620.28
13862016.03.21 09:25close by6930.001.126100.000000.000000.0010620.28
13872016.03.21 11:00buy6940.011.125020.000000.00000
13882016.03.21 12:35close6940.011.126360.000000.000001.3010621.58
13892016.03.23 10:05buy6950.011.119230.000000.00000
13902016.03.23 13:55close6950.011.119960.000000.000000.6910622.27
13912016.03.23 19:30buy6960.011.116260.000000.00000
13922016.03.23 20:40close6960.011.118390.000000.000002.0910624.36
13932016.03.28 04:00buy6970.011.115840.000000.00000
13942016.03.28 06:50close6970.011.116400.000000.000000.5210624.88
13952016.03.28 12:05sell6980.011.117100.000000.00000
13962016.03.28 13:45close6980.011.116490.000000.000000.5710625.45
13972016.03.28 16:00sell6990.011.118030.000000.00000
13982016.03.28 17:37sell7000.011.121030.000000.00000
13992016.03.29 04:30buy7010.021.118890.000000.00000
14002016.03.29 04:30close by7000.011.118890.000000.000002.1010627.55
14012016.03.29 04:30close by7010.001.118890.000000.000000.0010627.55
14022016.03.29 04:30buy7020.011.118890.000000.00000
14032016.03.29 04:30close by6990.011.118890.000000.00000-0.9010626.64
14042016.03.29 04:30close by7020.001.118890.000000.000000.0010626.64
14052016.03.29 20:05sell7030.011.126760.000000.00000
14062016.03.29 22:05sell7040.011.129770.000000.00000
14072016.03.30 10:40sell7050.011.132820.000000.00000
14082016.03.30 17:35sell7060.011.135800.000000.00000
14092016.03.31 14:45sell7070.011.138600.000000.00000
14102016.04.01 14:20sell7080.011.141800.000000.00000
14112016.04.06 14:30buy7090.061.133160.000000.00000
14122016.04.06 14:30close by7080.011.133160.000000.000008.5910635.24
14132016.04.06 14:30close by7090.001.133160.000000.000000.0010635.24
14142016.04.06 14:30buy7100.051.133160.000000.00000
14152016.04.06 14:30close by7070.011.133160.000000.000005.3910640.63
14162016.04.06 14:30close by7100.001.133160.000000.000000.0010640.63
14172016.04.06 14:30buy7110.041.133160.000000.00000
14182016.04.06 14:30close by7060.011.133160.000000.000002.5910643.22
14192016.04.06 14:30close by7110.001.133160.000000.000000.0010643.22
14202016.04.06 14:30buy7120.031.133160.000000.00000
14212016.04.06 14:30close by7050.011.133160.000000.00000-0.3910642.82
14222016.04.06 14:30close by7120.001.133160.000000.000000.0010642.82
14232016.04.06 14:30buy7130.021.133160.000000.00000
14242016.04.06 14:30close by7040.011.133160.000000.00000-3.4510639.38
14252016.04.06 14:30close by7130.001.133160.000000.000000.0010639.38
14262016.04.06 14:30buy7140.011.133160.000000.00000
14272016.04.06 14:30close by7030.011.133160.000000.00000-6.4610632.92
14282016.04.06 14:30close by7140.001.133160.000000.000000.0010632.92
14292016.04.06 18:40sell7150.011.140830.000000.00000
14302016.04.07 00:35close7150.011.139540.000000.000001.2410634.16
14312016.04.07 16:20buy7160.011.134300.000000.00000
14322016.04.07 17:30close7160.011.137090.000000.000002.7510636.91
14332016.04.08 18:15sell7170.011.140040.000000.00000
14342016.04.08 21:25close7170.011.139400.000000.000000.6010637.51
14352016.04.12 16:50buy7180.011.138570.000000.00000
14362016.04.12 17:10buy7190.011.135620.000000.00000
14372016.04.12 18:25sell7200.021.139300.000000.00000
14382016.04.12 18:25close by7190.011.139300.000000.000003.6410641.15
14392016.04.12 18:25close by7200.001.139300.000000.000000.0010641.15
14402016.04.12 18:25sell7210.011.139300.000000.00000
14412016.04.12 18:25close by7180.011.139300.000000.000000.6910641.84
14422016.04.12 18:25close by7210.001.139300.000000.000000.0010641.84
14432016.04.13 12:15buy7220.011.132520.000000.00000
14442016.04.13 16:52buy7230.011.128790.000000.00000
14452016.04.14 04:20buy7240.011.125850.000000.00000
14462016.04.15 14:20sell7250.011.128590.000000.00000
14472016.04.15 17:05sell7260.031.130650.000000.00000
14482016.04.15 17:05close by7240.011.130650.000000.000004.7110646.56
14492016.04.15 17:05close by7260.001.130650.000000.000000.0010646.56
14502016.04.15 17:05sell7270.021.130650.000000.00000
14512016.04.15 17:05close by7230.011.130650.000000.000001.6310648.18
14522016.04.15 17:05close by7270.001.130650.000000.000000.0010648.18
14532016.04.15 17:05sell7280.011.130650.000000.00000
14542016.04.15 17:05close by7220.011.130650.000000.00000-2.1010646.08
14552016.04.15 17:05close by7280.001.130650.000000.000000.0010646.08
14562016.04.18 05:10close7250.011.128030.000000.000000.5210646.60
14572016.04.18 18:00sell7290.011.132880.000000.00000
14582016.04.18 21:40close7290.011.131190.000000.000001.6510648.25
14592016.04.19 15:50sell7300.011.135710.000000.00000
14602016.04.20 10:05close7300.011.135190.000000.000000.4810648.73
14612016.04.20 17:30buy7310.011.132380.000000.00000
14622016.04.20 23:01buy7320.011.129340.000000.00000
14632016.04.21 14:15sell7330.021.131560.000000.00000
14642016.04.21 14:15close by7320.011.131560.000000.000002.0410650.76
14652016.04.21 14:15close by7330.001.131560.000000.000000.0010650.76
14662016.04.21 14:15sell7340.011.131560.000000.00000
14672016.04.21 14:15close by7310.011.131560.000000.00000-1.0010649.76
14682016.04.21 14:15close by7340.001.131560.000000.000000.0010649.76
14692016.04.21 15:20sell7350.011.135760.000000.00000
14702016.04.21 15:45sell7360.011.138860.000000.00000
14712016.04.21 16:35buy7370.021.135130.000000.00000
14722016.04.21 16:35close by7360.011.135130.000000.000003.6910653.45
14732016.04.21 16:35close by7370.001.135130.000000.000000.0010653.45
14742016.04.21 16:35buy7380.011.135130.000000.00000
14752016.04.21 16:35close by7350.011.135130.000000.000000.5910654.04
14762016.04.21 16:35close by7380.001.135130.000000.000000.0010654.04
14772016.04.22 16:45buy7390.011.124700.000000.00000
14782016.04.25 10:55close7390.011.125640.000000.000000.8510654.89
14792016.04.25 18:05sell7400.011.126700.000000.00000
14802016.04.25 22:00close7400.011.126050.000000.000000.6110655.50
14812016.04.26 11:50sell7410.011.129710.000000.00000
14822016.04.26 14:40close7410.011.127840.000000.000001.8310657.33
14832016.04.26 16:25sell7420.011.133100.000000.00000
14842016.04.26 17:50close7420.011.131050.000000.000002.0110659.34
14852016.04.29 04:50sell7430.011.138290.000000.00000
14862016.04.29 11:25close7430.011.137640.000000.000000.6110659.95
14872016.04.29 16:25sell7440.011.143760.000000.00000
14882016.05.02 17:00sell7450.021.151880.000000.00000
14892016.05.03 09:05sell7460.011.155650.000000.00000
14902016.05.03 10:47sell7470.011.159020.000000.00000
14912016.05.03 18:00buy7480.051.151640.000000.00000
14922016.05.03 18:00close by7470.011.151640.000000.000007.3410667.29
14932016.05.03 18:00close by7480.001.151640.000000.000000.0010667.29
14942016.05.03 18:00buy7490.041.151640.000000.00000
14952016.05.03 18:00close by7460.011.151640.000000.000003.9710671.26
14962016.05.03 18:00close by7490.001.151640.000000.000000.0010671.26
14972016.05.03 18:00buy7500.031.151640.000000.00000
14982016.05.03 18:00close by7450.021.151640.000000.000000.4010671.66
14992016.05.03 18:00close by7500.001.151640.000000.000000.0010671.66
15002016.05.03 18:00buy7510.011.151640.000000.00000
15012016.05.03 18:00close by7440.011.151640.000000.00000-7.9210663.73
15022016.05.03 18:00close by7510.001.151640.000000.000000.0010663.73
15032016.05.03 18:20buy7520.011.150940.000000.00000
15042016.05.03 20:05close7520.011.153050.000000.000002.0710665.80
15052016.05.04 05:55buy7530.011.147900.000000.00000
15062016.05.04 08:00close7530.011.148730.000000.000000.7910666.59
15072016.05.05 11:30buy7540.011.144450.000000.00000
15082016.05.05 17:00buy7550.011.140840.000000.00000
15092016.05.06 15:30sell7560.021.143940.000000.00000
15102016.05.06 15:30close by7550.011.143940.000000.000003.0110669.61
15112016.05.06 15:30close by7560.001.143940.000000.000000.0010669.61
15122016.05.06 15:30sell7570.011.143940.000000.00000
15132016.05.06 15:30close by7540.011.143940.000000.00000-0.6010669.01
15142016.05.06 15:30close by7570.001.143940.000000.000000.0010669.01
15152016.05.06 21:40buy7580.011.138980.000000.00000
15162016.05.09 04:50close7580.011.140170.000000.000001.1010670.11
15172016.05.11 15:20sell7590.011.141330.000000.00000
15182016.05.11 19:00sell7600.011.144310.000000.00000
15192016.05.11 23:05buy7610.021.142240.000000.00000
15202016.05.11 23:05close by7600.011.142240.000000.000002.0310672.14
15212016.05.11 23:05close by7610.001.142240.000000.000000.0010672.14
15222016.05.11 23:05buy7620.011.142240.000000.00000
15232016.05.11 23:05close by7590.011.142240.000000.00000-0.9510671.19
15242016.05.11 23:05close by7620.001.142240.000000.000000.0010671.19
15252016.05.12 14:50buy7630.011.138440.000000.00000
15262016.05.12 16:25close7630.011.140520.000000.000002.0410673.23
15272016.05.13 10:10buy7640.011.134340.000000.00000
15282016.05.13 15:10close7640.011.135400.000000.000001.0210674.25
15292016.05.13 16:50buy7650.011.130580.000000.00000
15302016.05.13 22:10close7650.011.131570.000000.000000.9510675.20
15312016.05.16 15:55sell7660.011.134050.000000.00000
15322016.05.16 20:10close7660.011.132640.000000.000001.3710676.57
15332016.05.18 06:15buy7670.011.128510.000000.00000
15342016.05.18 21:05buy7680.011.124940.000000.00000
15352016.05.18 22:35buy7690.011.122140.000000.00000
15362016.05.24 15:35buy7700.021.116050.000000.00000
15372016.05.26 05:15sell7710.011.117680.000000.00000
15382016.05.26 10:00close7710.011.117130.000000.000000.5110677.08
15392016.05.26 16:15sell7720.011.120960.000000.00000
15402016.05.26 17:25close7720.011.118870.000000.000002.0510679.13
15412016.05.27 20:41buy7730.011.112590.000000.00000
15422016.05.31 04:20sell7740.011.114810.000000.00000
15432016.05.31 07:15close7740.011.113920.000000.000000.8510679.98
15442016.05.31 14:35sell7750.011.116040.000000.00000
15452016.05.31 18:00close7750.011.113290.000000.000002.7110682.69
15462016.06.02 05:25sell7760.011.120860.000000.00000
15472016.06.02 08:45close7760.011.119930.000000.000000.8910683.58
15482016.06.02 10:25sell7770.061.121400.000000.00000
15492016.06.02 10:25close by7730.011.121400.000000.000008.4810692.06
15502016.06.02 10:25close by7770.001.121400.000000.000000.0010692.06
15512016.06.02 10:25sell7780.051.121400.000000.00000
15522016.06.02 10:25close by7700.021.121400.000000.000009.5610701.63
15532016.06.02 10:25close by7780.001.121400.000000.000000.0010701.63
15542016.06.02 10:25sell7790.031.121400.000000.00000
15552016.06.02 10:25close by7690.011.121400.000000.00000-1.6010700.03
15562016.06.02 10:25close by7790.001.121400.000000.000000.0010700.03
15572016.06.02 10:25sell7800.021.121400.000000.00000
15582016.06.02 10:25close by7680.011.121400.000000.00000-4.4010695.63
15592016.06.02 10:25close by7800.001.121400.000000.000000.0010695.63
15602016.06.02 10:25sell7810.011.121400.000000.00000
15612016.06.02 10:25close by7670.011.121400.000000.00000-7.9710687.67
15622016.06.02 10:25close by7810.001.121400.000000.000000.0010687.67
15632016.06.02 16:55buy7820.011.116050.000000.00000
15642016.06.03 15:35close7820.011.125890.000000.000009.7510697.42
15652016.06.03 16:00sell7830.011.128690.000000.00000
15662016.06.03 17:05sell7840.011.134310.000000.00000
15672016.06.06 19:55sell7850.011.137740.000000.00000
15682016.06.08 17:11sell7860.011.140710.000000.00000
15692016.06.09 13:10buy7870.041.134750.000000.00000
15702016.06.09 13:10close by7860.011.134750.000000.000005.9110703.33
15712016.06.09 13:10close by7870.001.134750.000000.000000.0010703.33
15722016.06.09 13:10buy7880.031.134750.000000.00000
15732016.06.09 13:10close by7850.011.134750.000000.000002.9410706.27
15742016.06.09 13:10close by7880.001.134750.000000.000000.0010706.27
15752016.06.09 13:10buy7890.021.134750.000000.00000
15762016.06.09 13:10close by7840.011.134750.000000.00000-0.4910705.78
15772016.06.09 13:10close by7890.001.134750.000000.000000.0010705.78
15782016.06.09 13:10buy7900.011.134750.000000.00000
15792016.06.09 13:10close by7830.011.134750.000000.00000-6.1110699.67
15802016.06.09 13:10close by7900.001.134750.000000.000000.0010699.67
15812016.06.09 13:30buy7910.011.134930.000000.00000
15822016.06.10 12:55buy7920.021.128380.000000.00000
15832016.06.10 20:55buy7930.011.125110.000000.00000
15842016.06.13 17:55sell7940.041.129810.000000.00000
15852016.06.13 17:55close by7930.011.129810.000000.000004.6110704.28
15862016.06.13 17:55close by7940.001.129810.000000.000000.0010704.28
15872016.06.13 17:55sell7950.031.129810.000000.00000
15882016.06.13 17:55close by7920.021.129810.000000.000002.6810706.97
15892016.06.13 17:55close by7950.001.129810.000000.000000.0010706.97
15902016.06.13 17:55sell7960.011.129810.000000.00000
15912016.06.13 17:55close by7910.011.129810.000000.00000-5.2610701.71
15922016.06.13 17:55close by7960.001.129810.000000.000000.0010701.71
15932016.06.13 17:55sell7970.011.129810.000000.00000
15942016.06.14 00:25close7970.011.128900.000000.000000.8710702.58
15952016.06.14 12:05buy7980.011.122770.000000.00000
15962016.06.14 15:50close7980.011.123610.000000.000000.8010703.38
15972016.06.14 17:20buy7990.011.119450.000000.00000
15982016.06.14 18:50close7990.011.121580.000000.000002.0910705.47
15992016.06.15 21:00sell8000.011.127020.000000.00000
16002016.06.16 05:00close8000.011.125930.000000.000001.0410706.51
16012016.06.16 13:45buy8010.011.121220.000000.00000
16022016.06.16 14:21buy8020.011.118130.000000.00000
16032016.06.16 16:45buy8030.011.114610.000000.00000
16042016.06.16 19:25sell8040.031.118620.000000.00000
16052016.06.16 19:25close by8030.011.118620.000000.000003.9710710.48
16062016.06.16 19:25close by8040.001.118620.000000.000000.0010710.48
16072016.06.16 19:25sell8050.021.118620.000000.00000
16082016.06.16 19:25close by8020.011.118620.000000.000000.4510710.93
16092016.06.16 19:25close by8050.001.118620.000000.000000.0010710.93
16102016.06.16 19:25sell8060.011.118620.000000.00000
16112016.06.16 19:25close by8010.011.118620.000000.00000-2.6410708.29
16122016.06.16 19:25close by8060.001.118620.000000.000000.0010708.29
16132016.06.17 17:20sell8070.011.128870.000000.00000
16142016.06.17 17:50close8070.011.126510.000000.000002.3210710.61
16152016.06.20 05:45sell8080.011.135830.000000.00000
16162016.06.20 09:00close8080.011.135100.000000.000000.6910711.30
16172016.06.21 16:00buy8090.011.128490.000000.00000
16182016.06.22 13:05close8090.011.129140.000000.000000.5610711.86
16192016.06.22 13:30sell8100.011.129220.000000.00000
16202016.06.22 16:05sell8110.011.132040.000000.00000
16212016.06.22 18:00buy8120.021.128180.000000.00000
16222016.06.22 18:00close by8110.011.128180.000000.000003.8210715.68
16232016.06.22 18:00close by8120.001.128180.000000.000000.0010715.68
16242016.06.22 18:00buy8130.011.128180.000000.00000
16252016.06.22 18:00close by8100.011.128180.000000.000001.0010716.68
16262016.06.22 18:00close by8130.001.128180.000000.000000.0010716.68
16272016.06.23 13:45sell8140.011.141710.000000.00000
16282016.06.23 14:10close8140.011.139340.000000.000002.3310719.01
16292016.06.24 05:25buy8150.011.117490.000000.00000
16302016.06.24 05:45buy8160.011.106080.000000.00000
16312016.06.24 06:45buy8170.011.094760.000000.00000
16322016.06.24 09:20sell8180.031.107770.000000.00000
16332016.06.24 09:20close by8170.011.107770.000000.0000012.9710731.98
16342016.06.24 09:20close by8180.001.107770.000000.000000.0010731.98
16352016.06.24 09:20sell8190.021.107770.000000.00000
16362016.06.24 09:20close by8160.011.107770.000000.000001.6510733.63
16372016.06.24 09:20close by8190.001.107770.000000.000000.0010733.63
16382016.06.24 09:20sell8200.011.107770.000000.00000
16392016.06.24 09:20close by8150.011.107770.000000.00000-9.7610723.87
16402016.06.24 09:20close by8200.001.107770.000000.000000.0010723.87
16412016.06.28 11:05sell8210.011.107860.000000.00000
16422016.06.28 12:00close8210.011.105370.000000.000002.4510726.32
16432016.06.28 13:10sell8220.011.110550.000000.00000
16442016.06.28 14:35close8220.011.107980.000000.000002.5310728.85
16452016.06.30 13:35sell8230.011.114200.000000.00000
16462016.06.30 14:50close8230.011.111790.000000.000002.3710731.22
16472016.07.01 14:50sell8240.011.113510.000000.00000
16482016.07.01 17:40close8240.011.111870.000000.000001.6010732.82
16492016.07.04 20:35sell8250.011.115280.000000.00000
16502016.07.05 01:35close8250.011.114720.000000.000000.5210733.34
16512016.07.05 18:55buy8260.011.107430.000000.00000
16522016.07.06 04:30buy8270.011.104350.000000.00000
16532016.07.06 10:00sell8280.021.106480.000000.00000
16542016.07.06 10:00close by8270.011.106480.000000.000002.0910735.43
16552016.07.06 10:00close by8280.001.106480.000000.000000.0010735.43
16562016.07.06 10:00sell8290.011.106480.000000.00000
16572016.07.06 10:00close by8260.011.106480.000000.00000-1.0410734.39
16582016.07.06 10:00close by8290.001.106480.000000.000000.0010734.39
16592016.07.06 21:30sell8300.011.109930.000000.00000
16602016.07.07 01:45close8300.011.109120.000000.000000.7610735.16
16612016.07.13 03:20buy8310.011.105710.000000.00000
16622016.07.13 04:20close8310.011.106360.000000.000000.6110735.77
16632016.07.13 17:25sell8320.011.109870.000000.00000
16642016.07.13 23:35close8320.011.108840.000000.000000.9910736.76
16652016.07.15 16:40buy8330.011.107740.000000.00000
16662016.07.19 15:45buy8340.021.101730.000000.00000
16672016.07.20 10:20buy8350.011.098610.000000.00000
16682016.07.21 06:35sell8360.041.103280.000000.00000
16692016.07.21 06:35close by8350.011.103280.000000.000004.4910741.24
16702016.07.21 06:35close by8360.001.103280.000000.000000.0010741.24
16712016.07.21 06:35sell8370.031.103280.000000.00000
16722016.07.21 06:35close by8340.021.103280.000000.000002.6410743.88
16732016.07.21 06:35close by8370.001.103280.000000.000000.0010743.88
16742016.07.21 06:35sell8380.011.103280.000000.00000
16752016.07.21 06:35close by8330.011.103280.000000.00000-4.7910739.09
16762016.07.21 06:35close by8380.001.103280.000000.000000.0010739.09
16772016.07.22 18:10buy8390.011.096810.000000.00000
16782016.07.22 23:00close8390.011.097330.000000.000000.4810739.57
16792016.07.26 12:15sell8400.011.101880.000000.00000
16802016.07.26 14:00close8400.011.100210.000000.000001.6310741.20
16812016.07.27 22:05sell8410.011.104420.000000.00000
16822016.07.28 10:25sell8420.021.110530.000000.00000
16832016.07.28 19:50buy8430.031.107960.000000.00000
16842016.07.28 19:50close by8420.021.107960.000000.000005.0610746.26
16852016.07.28 19:50close by8430.001.107960.000000.000000.0010746.26
16862016.07.28 19:50buy8440.011.107960.000000.00000
16872016.07.28 19:50close by8410.011.107960.000000.00000-3.5910742.68
16882016.07.28 19:50close by8440.001.107960.000000.000000.0010742.68
16892016.07.29 14:10sell8450.011.111140.000000.00000
16902016.07.29 15:45sell8460.011.114180.000000.00000
16912016.08.03 16:15buy8470.011.118440.000000.00000
16922016.08.03 20:55buy8480.011.114600.000000.00000
16932016.08.04 14:40buy8490.021.111700.000000.00000
16942016.08.04 14:40close by8460.011.111700.000000.000002.4310745.10
16952016.08.04 14:40close by8490.001.111700.000000.000000.0010745.10
16962016.08.04 14:40buy8500.011.111700.000000.00000
16972016.08.04 14:40close by8450.011.111700.000000.00000-0.6110744.49
16982016.08.04 14:40close by8500.001.111700.000000.000000.0010744.49
16992016.08.04 14:40buy8510.011.111830.000000.00000
17002016.08.05 14:35sell8520.031.115920.000000.00000
17012016.08.05 14:35close by8510.011.115920.000000.000004.0010748.49
17022016.08.05 14:35close by8520.001.115920.000000.000000.0010748.49
17032016.08.05 14:35sell8530.021.115920.000000.00000
17042016.08.05 14:35close by8480.011.115920.000000.000001.0910749.58
17052016.08.05 14:35close by8530.001.115920.000000.000000.0010749.58
17062016.08.05 14:35sell8540.011.115920.000000.00000
17072016.08.05 14:35close by8470.011.115920.000000.00000-2.7510746.83
17082016.08.05 14:35close by8540.001.115920.000000.000000.0010746.83
17092016.08.05 15:10sell8550.011.115440.000000.00000
17102016.08.05 15:35close8550.011.109480.000000.000005.9210752.75
17112016.08.05 16:10buy8560.011.107250.000000.00000
17122016.08.05 20:00close8560.011.108800.000000.000001.5110754.26
17132016.08.08 18:05buy8570.011.107750.000000.00000
17142016.08.08 21:30close8570.011.108280.000000.000000.4910754.75
17152016.08.10 03:25sell8580.011.113790.000000.00000
17162016.08.10 12:20sell8590.011.117490.000000.00000
17172016.08.11 10:30buy8600.021.114240.000000.00000
17182016.08.11 10:30close by8590.011.114240.000000.000003.2010757.95
17192016.08.11 10:30close by8600.001.114240.000000.000000.0010757.95
17202016.08.11 10:30buy8610.011.114240.000000.00000
17212016.08.11 10:30close by8580.011.114240.000000.00000-0.5010757.46
17222016.08.11 10:30close by8610.001.114240.000000.000000.0010757.46
17232016.08.12 03:55buy8620.011.113320.000000.00000
17242016.08.12 06:30close8620.011.114420.000000.000001.0610758.52
17252016.08.12 15:50sell8630.011.121230.000000.00000
17262016.08.12 16:10close8630.011.119160.000000.000002.0310760.55
17272016.08.15 16:35sell8640.011.118980.000000.00000
17282016.08.15 20:00close8640.011.118160.000000.000000.7810761.33
17292016.08.16 08:30sell8650.011.120890.000000.00000
17302016.08.16 11:07sell8660.021.127260.000000.00000
17312016.08.16 15:20sell8670.011.130140.000000.00000
17322016.08.16 16:20buy8680.041.125760.000000.00000
17332016.08.16 16:20close by8670.011.125760.000000.000004.3410765.67
17342016.08.16 16:20close by8680.001.125760.000000.000000.0010765.67
17352016.08.16 16:20buy8690.031.125760.000000.00000
17362016.08.16 16:20close by8660.021.125760.000000.000002.9210768.59
17372016.08.16 16:20close by8690.001.125760.000000.000000.0010768.59
17382016.08.16 16:20buy8700.011.125760.000000.00000
17392016.08.16 16:20close by8650.011.125760.000000.00000-4.9110763.68
17402016.08.16 16:20close by8700.001.125760.000000.000000.0010763.68
17412016.08.18 22:20sell8710.011.135530.000000.00000
17422016.08.19 01:50close8710.011.135000.000000.000000.4910764.17
17432016.08.22 03:40buy8720.011.128670.000000.00000
17442016.08.22 11:20close8720.011.129290.000000.000000.5810764.75
17452016.08.23 10:15sell8730.011.134480.000000.00000
17462016.08.23 13:00close8730.011.132930.000000.000001.5110766.26
17472016.08.23 19:30buy8740.011.130570.000000.00000
17482016.08.24 12:21buy8750.011.127760.000000.00000
17492016.08.24 17:40buy8760.011.124960.000000.00000
17502016.08.25 11:25sell8770.031.128640.000000.00000
17512016.08.25 11:25close by8760.011.128640.000000.000003.5010769.75
17522016.08.25 11:25close by8770.001.128640.000000.000000.0010769.75
17532016.08.25 11:25sell8780.021.128640.000000.00000
17542016.08.25 11:25close by8750.011.128640.000000.000000.7010770.45
17552016.08.25 11:25close by8780.001.128640.000000.000000.0010770.45
17562016.08.25 11:25sell8790.011.128640.000000.00000
17572016.08.25 11:25close by8740.011.128640.000000.00000-2.1610768.29
17582016.08.25 11:25close by8790.001.128640.000000.000000.0010768.29
17592016.08.25 11:40sell8800.011.128790.000000.00000
17602016.08.25 14:35close8800.011.128270.000000.000000.4810768.77
17612016.08.26 19:00buy8810.011.123700.000000.00000
17622016.08.26 21:05buy8820.011.120780.000000.00000
17632016.09.01 19:10sell8830.011.119690.000000.00000
17642016.09.02 09:35close8830.011.119080.000000.000000.5710769.33
17652016.09.02 15:35sell8840.021.123840.000000.00000
17662016.09.02 15:35close by8820.011.123840.000000.000002.6810772.02
17672016.09.02 15:35close by8840.001.123840.000000.000000.0010772.02
17682016.09.02 15:35sell8850.011.123840.000000.00000
17692016.09.02 15:35close by8810.011.123840.000000.00000-0.2410771.78
17702016.09.02 15:35close by8850.001.123840.000000.000000.0010771.78
17712016.09.06 17:50sell8860.011.124750.000000.00000
17722016.09.07 04:20close8860.011.123950.000000.000000.7610772.54
17732016.09.08 13:20sell8870.011.128800.000000.00000
17742016.09.08 17:10close8870.011.127800.000000.000000.9610773.50
17752016.09.09 16:40buy8880.011.120970.000000.00000
17762016.09.09 21:40close8880.011.122420.000000.000001.4110774.91
17772016.09.14 18:05sell8890.011.125960.000000.00000
17782016.09.15 01:05close8890.011.124730.000000.000001.1810776.09
17792016.09.16 15:35buy8900.011.120750.000000.00000
17802016.09.16 16:10buy8910.011.117930.000000.00000
17812016.09.16 22:00buy8920.011.115130.000000.00000
17822016.09.19 16:45sell8930.011.117760.000000.00000
17832016.09.19 17:35sell8940.031.118910.000000.00000
17842016.09.19 17:35close by8920.011.118910.000000.000003.6910779.79
17852016.09.19 17:35close by8940.001.118910.000000.000000.0010779.79
17862016.09.19 17:35sell8950.021.118910.000000.00000
17872016.09.19 17:35close by8910.011.118910.000000.000000.8910780.68
17882016.09.19 17:35close by8950.001.118910.000000.000000.0010780.68
17892016.09.19 17:35sell8960.011.118910.000000.00000
17902016.09.19 17:35close by8900.011.118910.000000.00000-1.9310778.75
17912016.09.19 17:35close by8960.001.118910.000000.000000.0010778.75
17922016.09.20 03:55close8930.011.117110.000000.000000.6110779.36
17932016.09.20 20:50buy8970.011.116250.000000.00000
17942016.09.21 07:30buy8980.011.113090.000000.00000
17952016.09.21 10:40sell8990.021.115580.000000.00000
17962016.09.21 10:40close by8980.011.115580.000000.000002.4510781.81
17972016.09.21 10:40close by8990.001.115580.000000.000000.0010781.81
17982016.09.21 10:40sell9000.011.115580.000000.00000
17992016.09.21 10:40close by8970.011.115580.000000.00000-0.7610781.05
18002016.09.21 10:40close by9000.001.115580.000000.000000.0010781.05
18012016.09.21 21:15sell9010.011.118380.000000.00000
18022016.09.21 21:35close9010.011.114940.000000.000003.4010784.45
18032016.09.22 09:10sell9020.011.122170.000000.00000
18042016.09.22 16:56sell9030.011.125390.000000.00000
18052016.09.22 18:50buy9040.021.123140.000000.00000
18062016.09.22 18:50close by9030.011.123140.000000.000002.2110786.66
18072016.09.22 18:50close by9040.001.123140.000000.000000.0010786.66
18082016.09.22 18:50buy9050.011.123140.000000.00000
18092016.09.22 18:50close by9020.011.123140.000000.00000-1.0110785.65
18102016.09.22 18:50close by9050.001.123140.000000.000000.0010785.65
18112016.09.23 19:50sell9060.011.123320.000000.00000
18122016.09.23 23:00close9060.011.122740.000000.000000.5410786.19
18132016.09.26 13:20sell9070.011.124420.000000.00000
18142016.09.27 11:45close9070.011.123780.000000.000000.6010786.79
18152016.09.27 15:10buy9080.011.122270.000000.00000
18162016.09.29 03:55close9080.011.123100.000000.000000.6010787.39
18172016.09.29 18:30sell9090.011.124250.000000.00000
18182016.09.29 20:05close9090.011.121450.000000.000002.7610790.15
18192016.09.30 14:00buy9100.011.116560.000000.00000
18202016.09.30 16:15close9100.011.118910.000000.000002.3110792.46
18212016.09.30 18:20sell9110.011.123820.000000.00000
18222016.10.03 02:40close9110.011.123180.000000.000000.6010793.05
18232016.10.04 05:05buy9120.011.120130.000000.00000
18242016.10.04 17:20buy9130.021.114190.000000.00000
18252016.10.04 18:40sell9140.031.119640.000000.00000
18262016.10.04 18:40close by9130.021.119640.000000.0000010.8210803.87
18272016.10.04 18:40close by9140.001.119640.000000.000000.0010803.87
18282016.10.04 18:40sell9150.011.119640.000000.00000
18292016.10.04 18:40close by9120.011.119640.000000.00000-0.5310803.34
18302016.10.04 18:40close by9150.001.119640.000000.000000.0010803.34
18312016.10.06 12:55buy9160.011.118460.000000.00000
18322016.10.06 18:50buy9170.011.114870.000000.00000
18332016.10.07 06:20buy9180.011.111880.000000.00000
18342016.10.07 16:00sell9190.031.117110.000000.00000
18352016.10.07 16:00close by9180.011.117110.000000.000005.1910808.53
18362016.10.07 16:00close by9190.001.117110.000000.000000.0010808.53
18372016.10.07 16:00sell9200.021.117110.000000.00000
18382016.10.07 16:00close by9170.011.117110.000000.000002.1510810.69
18392016.10.07 16:00close by9200.001.117110.000000.000000.0010810.69
18402016.10.07 16:00sell9210.011.117110.000000.00000
18412016.10.07 16:00close by9160.011.117110.000000.00000-1.4410809.25
18422016.10.07 16:00close by9210.001.117110.000000.000000.0010809.25
18432016.10.07 16:25sell9220.011.119770.000000.00000
18442016.10.07 18:00close9220.011.117570.000000.000002.1610811.41
18452016.10.10 20:00buy9230.011.114370.000000.00000
18462016.10.11 10:22buy9240.011.111500.000000.00000
18472016.10.11 13:45buy9250.011.108310.000000.00000
18482016.10.11 20:51buy9260.011.105190.000000.00000
18492016.10.13 11:21buy9270.021.098970.000000.00000
18502016.10.13 18:50sell9280.011.104550.000000.00000
18512016.10.14 06:15close9280.011.104000.000000.000000.5110811.92
18522016.10.18 03:30sell9290.011.101800.000000.00000
18532016.10.18 08:25close9290.011.101240.000000.000000.5210812.44
18542016.10.20 17:32buy9300.021.092550.000000.00000
18552016.10.21 10:11buy9310.021.089600.000000.00000
18562016.10.21 10:25buy9320.011.089390.000000.00000
18572016.10.21 10:45buy9330.011.088930.000000.00000
18582016.10.21 10:57buy9340.021.088520.000000.00000
18592016.10.21 11:01buy9350.021.088300.000000.00000
18602016.10.21 11:10buy9360.041.088510.000000.00000
18612016.10.21 15:55buy9370.041.087480.000000.00000
18622016.10.21 16:06buy9380.021.087390.000000.00000
18632016.10.21 17:05buy9390.021.087730.000000.00000
18642016.10.21 18:15buy9400.021.086950.000000.00000
18652016.10.21 18:21buy9410.041.086860.000000.00000
18662016.10.21 18:30buy9420.081.086710.000000.00000
18672016.10.21 18:40buy9430.041.086330.000000.00000
18682016.10.24 14:05sell9440.011.089480.000000.00000
18692016.10.24 16:20close9440.011.088500.000000.000000.9410813.38
18702016.10.25 15:10buy9450.081.086910.000000.00000
18712016.10.25 15:56buy9460.041.086600.000000.00000
18722016.10.25 16:00buy9470.041.085930.000000.00000
18732016.10.25 16:05buy9480.081.085580.000000.00000
18742016.10.25 17:15buy9490.081.085240.000000.00000
18752016.10.25 18:30sell9500.781.089280.000000.00000
18762016.10.25 18:30close by9490.081.089280.000000.0000032.0010845.38
18772016.10.25 18:30close by9500.001.089280.000000.000000.0010845.38
18782016.10.25 18:30sell9510.701.089280.000000.00000
18792016.10.25 18:30close by9480.081.089280.000000.0000029.2810874.66
18802016.10.25 18:30close by9510.001.089280.000000.000000.0010874.66
18812016.10.25 18:30sell9520.621.089280.000000.00000
18822016.10.25 18:30close by9470.041.089280.000000.0000013.2410887.90
18832016.10.25 18:30close by9520.001.089280.000000.000000.0010887.90
18842016.10.25 18:30sell9530.581.089280.000000.00000
18852016.10.25 18:30close by9460.041.089280.000000.0000010.5610898.46
18862016.10.25 18:30close by9530.001.089280.000000.000000.0010898.46
18872016.10.25 18:30sell9540.541.089280.000000.00000
18882016.10.25 18:30close by9450.081.089280.000000.0000018.6410917.10
18892016.10.25 18:30close by9540.001.089280.000000.000000.0010917.10
18902016.10.25 18:30sell9550.461.089280.000000.00000
18912016.10.25 18:30close by9430.041.089280.000000.0000011.2610928.35
18922016.10.25 18:30close by9550.001.089280.000000.000000.0010928.35
18932016.10.25 18:30sell9560.421.089280.000000.00000
18942016.10.25 18:30close by9420.081.089280.000000.0000019.4710947.82
18952016.10.25 18:30close by9560.001.089280.000000.000000.0010947.82
18962016.10.25 18:30sell9570.341.089280.000000.00000
18972016.10.25 18:30close by9410.041.089280.000000.000009.1410956.96
18982016.10.25 18:30close by9570.001.089280.000000.000000.0010956.96
18992016.10.25 18:30sell9580.301.089280.000000.00000
19002016.10.25 18:30close by9400.021.089280.000000.000004.3910961.35
19012016.10.25 18:30close by9580.001.089280.000000.000000.0010961.35
19022016.10.25 18:30sell9590.281.089280.000000.00000
19032016.10.25 18:30close by9390.021.089280.000000.000002.8310964.18
19042016.10.25 18:30close by9590.001.089280.000000.000000.0010964.18
19052016.10.25 18:30sell9600.261.089280.000000.00000
19062016.10.25 18:30close by9380.021.089280.000000.000003.5110967.68
19072016.10.25 18:30close by9600.001.089280.000000.000000.0010967.68
19082016.10.25 18:30sell9610.241.089280.000000.00000
19092016.10.25 18:30close by9370.041.089280.000000.000006.6610974.34
19102016.10.25 18:30close by9610.001.089280.000000.000000.0010974.34
19112016.10.25 18:30sell9620.201.089280.000000.00000
19122016.10.25 18:30close by9360.041.089280.000000.000002.5410976.88
19132016.10.25 18:30close by9620.001.089280.000000.000000.0010976.88
19142016.10.25 18:30sell9630.161.089280.000000.00000
19152016.10.25 18:30close by9350.021.089280.000000.000001.6910978.56
19162016.10.25 18:30close by9630.001.089280.000000.000000.0010978.56
19172016.10.25 18:30sell9640.141.089280.000000.00000
19182016.10.25 18:30close by9340.021.089280.000000.000001.2510979.81
19192016.10.25 18:30close by9640.001.089280.000000.000000.0010979.81
19202016.10.25 18:30sell9650.121.089280.000000.00000
19212016.10.25 18:30close by9330.011.089280.000000.000000.2110980.03
19222016.10.25 18:30close by9650.001.089280.000000.000000.0010980.03
19232016.10.25 18:30sell9660.111.089280.000000.00000
19242016.10.25 18:30close by9320.011.089280.000000.00000-0.2510979.78
19252016.10.25 18:30close by9660.001.089280.000000.000000.0010979.78
19262016.10.25 18:30sell9670.101.089280.000000.00000
19272016.10.25 18:30close by9310.021.089280.000000.00000-0.9110978.87
19282016.10.25 18:30close by9670.001.089280.000000.000000.0010978.87
19292016.10.25 18:30sell9680.081.089280.000000.00000
19302016.10.25 18:30close by9300.021.089280.000000.00000-6.9110971.96
19312016.10.25 18:30close by9680.001.089280.000000.000000.0010971.96
19322016.10.25 18:30sell9690.061.089280.000000.00000
19332016.10.25 18:30close by9270.021.089280.000000.00000-20.4210951.54
19342016.10.25 18:30close by9690.001.089280.000000.000000.0010951.54
19352016.10.25 18:30sell9700.041.089280.000000.00000
19362016.10.25 18:30close by9260.011.089280.000000.00000-16.6210934.92
19372016.10.25 18:30close by9700.001.089280.000000.000000.0010934.92
19382016.10.25 18:30sell9710.031.089280.000000.00000
19392016.10.25 18:30close by9250.011.089280.000000.00000-19.7410915.18
19402016.10.25 18:30close by9710.001.089280.000000.000000.0010915.18
19412016.10.25 18:30sell9720.021.089280.000000.00000
19422016.10.25 18:30close by9240.011.089280.000000.00000-22.9310892.24
19432016.10.25 18:30close by9720.001.089280.000000.000000.0010892.24
19442016.10.25 18:30sell9730.011.089280.000000.00000
19452016.10.25 18:30close by9230.011.089280.000000.00000-25.8510866.39
19462016.10.25 18:30close by9730.001.089280.000000.000000.0010866.39
19472016.10.26 11:05sell9740.011.091990.000000.00000
19482016.10.26 14:40close9740.011.091450.000000.000000.5010866.89
19492016.10.27 17:35sell9750.011.092990.000000.00000
19502016.10.27 18:45close9750.011.090420.000000.000002.5310869.42
19512016.10.28 17:40sell9760.011.094060.000000.00000
19522016.10.28 20:30sell9770.011.096950.000000.00000
19532016.10.31 14:20buy9780.021.094670.000000.00000
19542016.10.31 14:20close by9770.011.094670.000000.000002.2410871.66
19552016.10.31 14:20close by9780.001.094670.000000.000000.0010871.66
19562016.10.31 14:20buy9790.011.094670.000000.00000
19572016.10.31 14:20close by9760.011.094670.000000.00000-0.6510871.01
19582016.10.31 14:20close by9790.001.094670.000000.000000.0010871.01
19592016.11.01 11:20sell9800.011.098830.000000.00000
19602016.11.01 19:15sell9810.021.104850.000000.00000
19612016.11.02 11:06sell9820.011.107820.000000.00000
19622016.11.02 17:17sell9830.011.110730.000000.00000
19632016.11.03 14:50buy9840.011.107040.000000.00000
19642016.11.03 17:40close9840.011.107840.000000.000000.7610871.77
19652016.11.04 23:00sell9850.011.113680.000000.00000
19662016.11.07 09:20buy9860.061.106000.000000.00000
19672016.11.07 09:20close by9850.011.106000.000000.000007.6410879.41
19682016.11.07 09:20close by9860.001.106000.000000.000000.0010879.41
19692016.11.07 09:20buy9870.051.106000.000000.00000
19702016.11.07 09:20close by9830.011.106000.000000.000004.6810884.09
19712016.11.07 09:20close by9870.001.106000.000000.000000.0010884.09
19722016.11.07 09:20buy9880.041.106000.000000.00000
19732016.11.07 09:20close by9820.011.106000.000000.000001.7710885.86
19742016.11.07 09:20close by9880.001.106000.000000.000000.0010885.86
19752016.11.07 09:20buy9890.031.106000.000000.00000
19762016.11.07 09:20close by9810.021.106000.000000.00000-2.4010883.45
19772016.11.07 09:20close by9890.001.106000.000000.000000.0010883.45
19782016.11.07 09:20buy9900.011.106000.000000.00000
19792016.11.07 09:20close by9800.011.106000.000000.00000-7.2210876.23
19802016.11.07 09:20close by9900.001.106000.000000.000000.0010876.23
19812016.11.07 10:55buy9910.011.105460.000000.00000
19822016.11.07 12:10close9910.011.106660.000000.000001.1610877.39
19832016.11.07 17:20buy9920.011.103680.000000.00000
19842016.11.07 22:30close9920.011.104520.000000.000000.8010878.19
19852016.11.08 20:15buy9930.011.102140.000000.00000
19862016.11.08 22:05close9930.011.103310.000000.000001.1310879.32
19872016.11.09 03:05buy9940.011.100320.000000.00000
19882016.11.09 03:45close9940.011.103000.000000.000002.6410881.96
19892016.11.09 04:25sell9950.011.114110.000000.00000
19902016.11.09 06:05sell9960.021.124290.000000.00000
19912016.11.09 07:10sell9970.011.129480.000000.00000
19922016.11.09 09:05buy9980.041.119090.000000.00000
19932016.11.09 09:05close by9970.011.119090.000000.0000010.3510892.31
19942016.11.09 09:05close by9980.001.119090.000000.000000.0010892.31
19952016.11.09 09:05buy9990.031.119090.000000.00000
19962016.11.09 09:05close by9960.021.119090.000000.0000010.3210902.63
19972016.11.09 09:05close by9990.001.119090.000000.000000.0010902.63
19982016.11.09 09:05buy10000.011.119090.000000.00000
19992016.11.09 09:05close by9950.011.119090.000000.00000-5.0210897.61
20002016.11.09 09:05close by10000.001.119090.000000.000000.0010897.61
20012016.11.09 17:05buy10010.011.095750.000000.00000
20022016.11.10 11:50buy10020.021.089530.000000.00000
20032016.11.11 12:05buy10030.011.085790.000000.00000
20042016.11.14 02:56buy10040.021.079830.000000.00000
20052016.11.14 11:00buy10050.021.073500.000000.00000
20062016.11.16 12:50buy10060.021.070650.000000.00000
20072016.11.16 13:15buy10070.011.069760.000000.00000
20082016.11.16 14:05buy10080.031.069550.000000.00000
20092016.11.16 14:10buy10090.021.069220.000000.00000
20102016.11.16 17:50buy10100.021.068250.000000.00000
20112016.11.16 18:00buy10110.021.067370.000000.00000
20122016.11.16 18:05buy10120.021.067040.000000.00000
20132016.11.16 18:10buy10130.021.067320.000000.00000
20142016.11.17 13:30sell10140.241.073790.000000.00000
20152016.11.17 13:30close by10130.021.073790.000000.0000012.5710910.18
20162016.11.17 13:30close by10140.001.073790.000000.000000.0010910.18
20172016.11.17 13:30sell10150.221.073790.000000.00000
20182016.11.17 13:30close by10120.021.073790.000000.0000013.1310923.32
20192016.11.17 13:30close by10150.001.073790.000000.000000.0010923.32
20202016.11.17 13:30sell10160.201.073790.000000.00000
20212016.11.17 13:30close by10110.021.073790.000000.0000012.4710935.79
20222016.11.17 13:30close by10160.001.073790.000000.000000.0010935.79
20232016.11.17 13:30sell10170.181.073790.000000.00000
20242016.11.17 13:30close by10100.021.073790.000000.0000010.7110946.50
20252016.11.17 13:30close by10170.001.073790.000000.000000.0010946.50
20262016.11.17 13:30sell10180.161.073790.000000.00000
20272016.11.17 13:30close by10090.021.073790.000000.000008.7710955.27
20282016.11.17 13:30close by10180.001.073790.000000.000000.0010955.27
20292016.11.17 13:30sell10190.141.073790.000000.00000
20302016.11.17 13:30close by10080.031.073790.000000.0000012.1710967.44
20312016.11.17 13:30close by10190.001.073790.000000.000000.0010967.44
20322016.11.17 13:30sell10200.111.073790.000000.00000
20332016.11.17 13:30close by10070.011.073790.000000.000003.8510971.29
20342016.11.17 13:30close by10200.001.073790.000000.000000.0010971.29
20352016.11.17 13:30sell10210.101.073790.000000.00000
20362016.11.17 13:30close by10060.021.073790.000000.000005.9110977.20
20372016.11.17 13:30close by10210.001.073790.000000.000000.0010977.20
20382016.11.17 13:30sell10220.081.073790.000000.00000
20392016.11.17 13:30close by10050.021.073790.000000.000000.0210977.22
20402016.11.17 13:30close by10220.001.073790.000000.000000.0010977.22
20412016.11.17 13:30sell10230.061.073790.000000.00000
20422016.11.17 13:30close by10040.021.073790.000000.00000-12.6410964.58
20432016.11.17 13:30close by10230.001.073790.000000.000000.0010964.58
20442016.11.17 13:30sell10240.041.073790.000000.00000
20452016.11.17 13:30close by10030.011.073790.000000.00000-12.3310952.25
20462016.11.17 13:30close by10240.001.073790.000000.000000.0010952.25
20472016.11.17 13:30sell10250.031.073790.000000.00000
20482016.11.17 13:30close by10020.021.073790.000000.00000-32.2310920.02
20492016.11.17 13:30close by10250.001.073790.000000.000000.0010920.02
20502016.11.17 13:30sell10260.011.073790.000000.00000
20512016.11.17 13:30close by10010.011.073790.000000.00000-22.4810897.54
20522016.11.17 13:30close by10260.001.073790.000000.000000.0010897.54
20532016.11.17 13:30sell10270.011.073800.000000.00000
20542016.11.17 15:00close10270.011.071650.000000.000002.1110899.65
20552016.11.17 18:35buy10280.011.065770.000000.00000
20562016.11.18 03:30buy10290.021.058690.000000.00000
20572016.11.18 12:30sell10300.031.061760.000000.00000
20582016.11.18 12:30close by10290.021.061760.000000.000006.0610905.71
20592016.11.18 12:30close by10300.001.061760.000000.000000.0010905.71
20602016.11.18 12:30sell10310.011.061760.000000.00000
20612016.11.18 12:30close by10280.011.061760.000000.00000-4.1010901.61
20622016.11.18 12:30close by10310.001.061760.000000.000000.0010901.61
20632016.11.22 18:05buy10320.011.059830.000000.00000
20642016.11.22 18:40close10320.011.061990.000000.000002.1210903.73
20652016.11.23 15:40buy10330.011.056620.000000.00000
20662016.11.24 11:45close10330.011.057390.000000.000000.5910904.32
20672016.11.28 03:30sell10340.011.063580.000000.00000
20682016.11.28 13:05close10340.011.062340.000000.000001.2010905.52
20692016.11.28 16:00buy10350.011.056860.000000.00000
20702016.11.28 16:55close10350.011.058940.000000.000002.0410907.56
20712016.11.29 19:50sell10360.011.063360.000000.00000
20722016.11.30 09:10close10360.011.062780.000000.000000.5410908.09
20732016.11.30 17:10buy10370.011.058330.000000.00000
20742016.11.30 17:40close10370.011.061090.000000.000002.7210910.81
20752016.12.02 03:50sell10380.011.067580.000000.00000
20762016.12.02 09:35close10380.011.067000.000000.000000.5410911.35
20772016.12.05 16:55sell10390.011.072930.000000.00000
20782016.12.05 19:56sell10400.011.076050.000000.00000
20792016.12.06 09:10buy10410.021.073910.000000.00000
20802016.12.06 09:10close by10400.011.073910.000000.000002.1010913.45
20812016.12.06 09:10close by10410.001.073910.000000.000000.0010913.45
20822016.12.06 09:10buy10420.011.073910.000000.00000
20832016.12.06 09:10close by10390.011.073910.000000.00000-1.0210912.43
20842016.12.06 09:10close by10420.001.073910.000000.000000.0010912.43
20852016.12.06 19:00buy10430.011.071700.000000.00000
20862016.12.07 03:55close10430.011.072300.000000.000000.5110912.94
20872016.12.07 16:35sell10440.011.074120.000000.00000
20882016.12.08 04:12sell10450.011.076910.000000.00000
20892016.12.08 11:45sell10460.011.079810.000000.00000
20902016.12.08 15:00buy10470.031.075240.000000.00000
20912016.12.08 15:00close by10460.011.075240.000000.000004.5310917.47
20922016.12.08 15:00close by10470.001.075240.000000.000000.0010917.47
20932016.12.08 15:00buy10480.021.075240.000000.00000
20942016.12.08 15:00close by10450.011.075240.000000.000001.6310919.10
20952016.12.08 15:00close by10480.001.075240.000000.000000.0010919.10
20962016.12.08 15:00buy10490.011.075240.000000.00000
20972016.12.08 15:00close by10440.011.075240.000000.00000-1.1710917.94
20982016.12.08 15:00close by10490.001.075240.000000.000000.0010917.94
20992016.12.08 15:40buy10500.011.068110.000000.00000
21002016.12.08 16:25buy10510.011.062470.000000.00000
21012016.12.09 04:02buy10520.011.059200.000000.00000
21022016.12.09 14:30buy10530.011.056100.000000.00000
21032016.12.12 02:30buy10540.011.053100.000000.00000
21042016.12.12 11:55sell10550.011.059160.000000.00000
21052016.12.12 13:00sell10560.051.060670.000000.00000
21062016.12.12 13:00close by10540.011.060670.000000.000007.5310925.47
21072016.12.12 13:00close by10560.001.060670.000000.000000.0010925.47
21082016.12.12 13:00sell10570.041.060670.000000.00000
21092016.12.12 13:00close by10530.011.060670.000000.000004.4810929.95
21102016.12.12 13:00close by10570.001.060670.000000.000000.0010929.95
21112016.12.12 13:00sell10580.031.060670.000000.00000
21122016.12.12 13:00close by10520.011.060670.000000.000001.3810931.33
21132016.12.12 13:00close by10580.001.060670.000000.000000.0010931.33
21142016.12.12 13:00sell10590.021.060670.000000.00000
21152016.12.12 13:00close by10510.011.060670.000000.00000-1.9410929.39
21162016.12.12 13:00close by10590.001.060670.000000.000000.0010929.39
21172016.12.12 13:00sell10600.011.060670.000000.00000
21182016.12.12 13:00close by10500.011.060670.000000.00000-7.5810921.82
21192016.12.12 13:00close by10600.001.060670.000000.000000.0010921.82
21202016.12.12 16:25sell10610.011.062240.000000.00000
21212016.12.12 18:15buy10620.021.059800.000000.00000
21222016.12.12 18:15close by10610.011.059800.000000.000002.4010924.22
21232016.12.12 18:15close by10620.001.059800.000000.000000.0010924.22
21242016.12.12 18:15buy10630.011.059800.000000.00000
21252016.12.12 18:15close by10550.011.059800.000000.00000-0.6810923.54
21262016.12.12 18:15close by10630.001.059800.000000.000000.0010923.54
21272016.12.12 19:55sell10640.011.065120.000000.00000
21282016.12.12 22:00close10640.011.062970.000000.000002.1110925.65
21292016.12.14 22:00buy10650.011.055870.000000.00000
21302016.12.15 13:20buy10660.031.043950.000000.00000
21312016.12.15 15:05buy10670.011.040190.000000.00000
21322016.12.16 11:55sell10680.051.046440.000000.00000
21332016.12.16 11:55close by10670.011.046440.000000.000006.1610931.81
21342016.12.16 11:55close by10680.001.046440.000000.000000.0010931.81
21352016.12.16 11:55sell10690.041.046440.000000.00000
21362016.12.16 11:55close by10660.031.046440.000000.000007.2110939.02
21372016.12.16 11:55close by10690.001.046440.000000.000000.0010939.02
21382016.12.16 11:55sell10700.011.046440.000000.00000
21392016.12.16 11:55close by10650.011.046440.000000.00000-9.6610929.35
21402016.12.16 11:55close by10700.001.046440.000000.000000.0010929.35
21412017.01.17 06:15sell10710.011.063510.000000.00000
21422017.01.17 08:10sell10720.011.066320.000000.00000
21432017.01.18 22:25buy10730.021.063690.000000.00000
21442017.01.18 22:25close by10720.011.063690.000000.000002.5910931.94
21452017.01.18 22:25close by10730.001.063690.000000.000000.0010931.94
21462017.01.18 22:25buy10740.011.063690.000000.00000
21472017.01.18 22:25close by10710.011.063690.000000.00000-0.2210931.72
21482017.01.18 22:25close by10740.001.063690.000000.000000.0010931.72
21492017.01.20 05:30sell10750.011.069110.000000.00000
21502017.01.20 07:40close10750.011.067420.000000.000001.6510933.37
21512017.01.23 02:40sell10760.011.072920.000000.00000
21522017.01.23 15:05close10760.011.072400.000000.000000.4810933.85
21532017.01.26 12:45buy10770.011.071510.000000.00000
21542017.01.27 16:15close10770.011.072120.000000.000000.5210934.37
21552017.01.30 03:25sell10780.011.073270.000000.00000
21562017.01.30 07:35close10780.011.072710.000000.000000.5210934.89
21572017.01.30 14:10buy10790.011.064500.000000.00000
21582017.01.30 17:20close10790.011.067160.000000.000002.6210937.51
21592017.01.31 13:50sell10800.011.074080.000000.00000
21602017.01.31 16:30sell10810.011.077570.000000.00000
21612017.01.31 18:00sell10820.011.080840.000000.00000
21622017.02.01 15:25buy10830.031.076890.000000.00000
21632017.02.01 15:25close by10820.011.076890.000000.000003.9110941.42
21642017.02.01 15:25close by10830.001.076890.000000.000000.0010941.42
21652017.02.01 15:25buy10840.021.076890.000000.00000
21662017.02.01 15:25close by10810.011.076890.000000.000000.6410942.06
21672017.02.01 15:25close by10840.001.076890.000000.000000.0010942.06
21682017.02.01 15:25buy10850.011.076890.000000.00000
21692017.02.01 15:25close by10800.011.076890.000000.00000-2.8510939.21
21702017.02.01 15:25close by10850.001.076890.000000.000000.0010939.21
21712017.02.01 16:10buy10860.011.075940.000000.00000
21722017.02.01 21:05close10860.011.076780.000000.000000.8010940.01
21732017.02.02 12:05sell10870.011.081700.000000.00000
21742017.02.02 13:15close10870.011.079590.000000.000002.0710942.08
21752017.02.02 22:25buy10880.011.076100.000000.00000
21762017.02.03 03:20close10880.011.076910.000000.000000.7210942.80
21772017.02.03 13:35buy10890.011.073650.000000.00000
21782017.02.03 15:35close10890.011.076230.000000.000002.5410945.34
21792017.02.03 17:50sell10900.011.079030.000000.00000
21802017.02.03 20:25close10900.011.077540.000000.000001.4510946.79
21812017.02.06 12:30buy10910.011.073550.000000.00000
21822017.02.06 19:55close10910.011.074120.000000.000000.5310947.32
21832017.02.07 08:50buy10920.011.069370.000000.00000
21842017.02.07 10:20buy10930.011.066430.000000.00000
21852017.02.07 18:00sell10940.021.068540.000000.00000
21862017.02.07 18:00close by10930.011.068540.000000.000002.0710949.39
21872017.02.07 18:00close by10940.001.068540.000000.000000.0010949.39
21882017.02.07 18:00sell10950.011.068540.000000.00000
21892017.02.07 18:00close by10920.011.068540.000000.00000-0.8710948.52
21902017.02.07 18:00close by10950.001.068540.000000.000000.0010948.52
21912017.02.08 10:10buy10960.011.064770.000000.00000
21922017.02.08 14:15close10960.011.065320.000000.000000.5110949.03
21932017.02.09 20:15buy10970.011.065460.000000.00000
21942017.02.09 22:50close10970.011.066270.000000.000000.7710949.80
21952017.02.10 16:00buy10980.011.061940.000000.00000
21962017.02.10 17:10close10980.011.063690.000000.000001.7110951.51
21972017.02.13 17:00buy10990.011.060210.000000.00000
21982017.02.14 06:20close10990.011.060890.000000.000000.5910952.10
21992017.02.14 17:50buy11000.011.056200.000000.00000
22002017.02.14 23:05close11000.011.057520.000000.000001.2810953.38
22012017.02.15 11:10buy11010.011.055510.000000.00000
22022017.02.15 15:35buy11020.011.052460.000000.00000
22032017.02.15 16:50sell11030.021.055910.000000.00000
22042017.02.15 16:50close by11020.011.055910.000000.000003.4110956.79
22052017.02.15 16:50close by11030.001.055910.000000.000000.0010956.79
22062017.02.15 16:50sell11040.011.055910.000000.00000
22072017.02.15 16:50close by11010.011.055910.000000.000000.3610957.15
22082017.02.15 16:50close by11040.001.055910.000000.000000.0010957.15
22092017.02.15 18:50sell11050.011.060200.000000.00000
22102017.02.16 10:15sell11060.011.063290.000000.00000
22112017.02.17 18:00buy11070.011.062650.000000.00000
22122017.02.17 20:35buy11080.021.061150.000000.00000
22132017.02.17 20:35close by11060.011.061150.000000.000002.1010959.25
22142017.02.17 20:35close by11080.001.061150.000000.000000.0010959.25
22152017.02.17 20:35buy11090.011.061150.000000.00000
22162017.02.17 20:35close by11050.011.061150.000000.00000-1.0010958.25
22172017.02.17 20:35close by11090.001.061150.000000.000000.0010958.25
22182017.02.20 01:45close11070.011.063230.000000.000000.4910958.74
22192017.02.21 03:25buy11100.011.058400.000000.00000
22202017.02.22 09:25buy11110.021.052240.000000.00000
22212017.02.22 18:00sell11120.031.054860.000000.00000
22222017.02.22 18:00close by11110.021.054860.000000.000005.1610963.90
22232017.02.22 18:00close by11120.001.054860.000000.000000.0010963.90
22242017.02.22 18:00sell11130.011.054860.000000.00000
22252017.02.22 18:00close by11100.011.054860.000000.00000-3.6310960.27
22262017.02.22 18:00close by11130.001.054860.000000.000000.0010960.27
22272017.02.22 21:15sell11140.011.056370.000000.00000
22282017.02.23 00:10close11140.011.055630.000000.000000.6910960.97
22292017.02.23 17:50sell11150.011.058740.000000.00000
22302017.02.23 19:50close11150.011.057290.000000.000001.4110962.38
22312017.02.24 14:00sell11160.011.060790.000000.00000
22322017.02.24 16:20close11160.011.058590.000000.000002.1610964.54
22332017.02.24 21:25buy11170.011.056110.000000.00000
22342017.02.27 03:15close11170.011.056780.000000.000000.5810965.12
22352017.02.27 16:10sell11180.011.059760.000000.00000
22362017.02.27 18:50sell11190.011.062810.000000.00000
22372017.02.27 20:35buy11200.021.059920.000000.00000
22382017.02.27 20:35close by11190.011.059920.000000.000002.8510967.97
22392017.02.27 20:35close by11200.001.059920.000000.000000.0010967.97
22402017.02.27 20:35buy11210.011.059920.000000.00000
22412017.02.27 20:35close by11180.011.059920.000000.00000-0.2010967.77
22422017.02.27 20:35close by11210.001.059920.000000.000000.0010967.77
22432017.02.28 17:25sell11220.011.062150.000000.00000
22442017.02.28 20:55close11220.011.059970.000000.000002.1410969.91
22452017.03.01 02:15buy11230.011.056490.000000.00000
22462017.03.01 04:05close11230.011.057580.000000.000001.0510970.96
22472017.03.01 09:05buy11240.011.054480.000000.00000
22482017.03.01 17:40close11240.011.055680.000000.000001.1610972.12
22492017.03.02 14:20buy11250.011.050940.000000.00000
22502017.03.02 17:50close11250.011.052330.000000.000001.3510973.47
22512017.03.03 13:00sell11260.011.053610.000000.00000
22522017.03.03 15:20sell11270.011.056870.000000.00000
22532017.03.03 18:25buy11280.021.054630.000000.00000
22542017.03.03 18:25close by11270.011.054630.000000.000002.2010975.67
22552017.03.03 18:25close by11280.001.054630.000000.000000.0010975.67
22562017.03.03 18:25buy11290.011.054630.000000.00000
22572017.03.03 18:25close by11260.011.054630.000000.00000-1.0610974.61
22582017.03.03 18:25close by11290.001.054630.000000.000000.0010974.61
22592017.03.03 21:10sell11300.011.059920.000000.00000
22602017.03.06 10:30sell11310.011.063160.000000.00000
22612017.03.06 11:40buy11320.021.059880.000000.00000
22622017.03.06 11:40close by11310.011.059880.000000.000003.2410977.85
22632017.03.06 11:40close by11320.001.059880.000000.000000.0010977.85
22642017.03.06 11:40buy11330.011.059880.000000.00000
22652017.03.06 11:40close by11300.011.059880.000000.00000-0.0010977.85
22662017.03.06 11:40close by11330.001.059880.000000.000000.0010977.85
22672017.03.08 11:15buy11340.011.055310.000000.00000
22682017.03.08 17:55close11340.011.055840.000000.000000.4910978.34
22692017.03.09 06:05buy11350.011.053180.000000.00000
22702017.03.09 08:50close11350.011.053960.000000.000000.7410979.08
22712017.03.09 16:15sell11360.011.061140.000000.00000
22722017.03.09 16:40close11360.011.058660.000000.000002.4410981.52
22732017.03.10 17:40sell11370.011.065890.000000.00000
22742017.03.13 23:40close11370.011.065310.000000.000000.5410982.06
22752017.03.14 22:15buy11380.011.060830.000000.00000
22762017.03.15 03:30close11380.011.061440.000000.000000.5210982.58
22772017.03.15 21:10sell11390.011.067850.000000.00000
22782017.03.15 23:05sell11400.011.072750.000000.00000
22792017.03.16 22:25sell11410.011.076000.000000.00000
22802017.03.21 11:05sell11420.011.079180.000000.00000
22812017.03.22 12:25buy11430.011.078040.000000.00000
22822017.03.22 16:00close11430.011.080270.000000.000002.1910984.77
22832017.03.23 13:00buy11440.011.077150.000000.00000
22842017.03.23 14:05close11440.011.079300.000000.000002.1110986.88
22852017.03.24 05:55buy11450.011.076190.000000.00000
22862017.03.24 10:30close11450.011.077040.000000.000000.8110987.69
22872017.03.27 00:06sell11460.011.082860.000000.00000
22882017.03.28 11:20buy11470.011.084630.000000.00000
22892017.03.28 15:25close11470.011.086450.000000.000001.7810989.47
22902017.03.28 19:50buy11480.011.084000.000000.00000
22912017.03.28 21:10buy11490.011.080510.000000.00000
22922017.03.29 14:55buy11500.011.075410.000000.00000
22932017.03.29 15:05buy11510.051.074580.000000.00000
22942017.03.29 15:05close by11460.011.074580.000000.000008.2410997.70
22952017.03.29 15:05close by11510.001.074580.000000.000000.0010997.70
22962017.03.29 15:05buy11520.041.074580.000000.00000
22972017.03.29 15:05close by11420.011.074580.000000.000004.5411002.25
22982017.03.29 15:05close by11520.001.074580.000000.000000.0011002.25
22992017.03.29 15:05buy11530.031.074580.000000.00000
23002017.03.29 15:05close by11410.011.074580.000000.000001.3611003.61
23012017.03.29 15:05close by11530.001.074580.000000.000000.0011003.61
23022017.03.29 15:05buy11540.021.074580.000000.00000
23032017.03.29 15:05close by11400.011.074580.000000.00000-1.9011001.71
23042017.03.29 15:05close by11540.001.074580.000000.000000.0011001.71
23052017.03.29 15:05buy11550.011.074580.000000.00000
23062017.03.29 15:05close by11390.011.074580.000000.00000-6.8010994.91
23072017.03.29 15:05close by11550.001.074580.000000.000000.0010994.91
23082017.03.30 16:00buy11560.011.072310.000000.00000
23092017.04.06 10:20buy11570.031.063060.000000.00000
23102017.04.10 19:00sell11580.011.060450.000000.00000
23112017.04.10 22:00close11580.011.059440.000000.000000.9710995.88
23122017.04.11 13:25sell11590.011.061680.000000.00000
23132017.04.11 19:25close11590.011.060970.000000.000000.6710996.55
23142017.04.12 22:55sell11600.011.065900.000000.00000
23152017.04.13 10:00close11600.011.065250.000000.000000.6010997.15
23162017.04.17 17:50sell11610.011.066470.000000.00000
23172017.04.17 19:55close11610.011.065260.000000.000001.1710998.32
23182017.04.18 14:50sell11620.011.068250.000000.00000
23192017.04.18 20:45sell11630.011.072760.000000.00000
23202017.04.18 21:40sell11640.071.073150.000000.00000
23212017.04.18 21:40close by11570.031.073150.000000.0000028.7111027.03
23222017.04.18 21:40close by11640.001.073150.000000.000000.0011027.03
23232017.04.18 21:40sell11650.041.073150.000000.00000
23242017.04.18 21:40close by11560.011.073150.000000.00000-0.0211027.02
23252017.04.18 21:40close by11650.001.073150.000000.000000.0011027.02
23262017.04.18 21:40sell11660.031.073150.000000.00000
23272017.04.18 21:40close by11500.011.073150.000000.00000-3.2611023.76
23282017.04.18 21:40close by11660.001.073150.000000.000000.0011023.76
23292017.04.18 21:40sell11670.021.073150.000000.00000
23302017.04.18 21:40close by11490.011.073150.000000.00000-8.4111015.35
23312017.04.18 21:40close by11670.001.073150.000000.000000.0011015.35
23322017.04.18 21:40sell11680.011.073150.000000.00000
23332017.04.18 21:40close by11480.011.073150.000000.00000-11.9011003.45
23342017.04.18 21:40close by11680.001.073150.000000.000000.0011003.45
23352017.04.21 12:20buy11690.021.069910.000000.00000
23362017.04.21 12:20close by11630.011.069910.000000.000002.8011006.25
23372017.04.21 12:20close by11690.001.069910.000000.000000.0011006.25
23382017.04.21 12:20buy11700.011.069910.000000.00000
23392017.04.21 12:20close by11620.011.069910.000000.00000-1.7111004.54
23402017.04.21 12:20close by11700.001.069910.000000.000000.0011004.54
23412017.04.25 11:55sell11710.011.089400.000000.00000
23422017.04.25 13:35close11710.011.087570.000000.000001.7911006.33
23432017.04.25 17:30sell11720.011.092630.000000.00000
23442017.04.26 10:25close11720.011.092090.000000.000000.5011006.83
23452017.04.26 13:50buy11730.011.088680.000000.00000
23462017.04.26 21:00close11730.011.089790.000000.000001.0711007.90
23472017.05.01 15:55sell11740.011.092060.000000.00000
23482017.05.01 19:05close11740.011.090680.000000.000001.3411009.24
23492017.05.03 04:40sell11750.011.093440.000000.00000
23502017.05.03 08:40close11750.011.092750.000000.000000.6511009.89
23512017.05.03 21:15buy11760.011.089830.000000.00000
23522017.05.04 10:50close11760.011.091160.000000.000001.1511011.04
23532017.05.04 17:05sell11770.011.094340.000000.00000
23542017.05.04 19:05sell11780.011.097260.000000.00000
23552017.05.08 00:02sell11790.011.101760.000000.00000
23562017.05.08 02:55buy11800.031.096980.000000.00000
23572017.05.08 02:55close by11790.011.096980.000000.000004.7411015.78
23582017.05.08 02:55close by11800.001.096980.000000.000000.0011015.78
23592017.05.08 02:55buy11810.021.096980.000000.00000
23602017.05.08 02:55close by11780.011.096980.000000.000000.2411016.01
23612017.05.08 02:55close by11810.001.096980.000000.000000.0011016.01
23622017.05.08 02:55buy11820.011.096980.000000.00000
23632017.05.08 02:55close by11770.011.096980.000000.00000-2.6811013.33
23642017.05.08 02:55close by11820.001.096980.000000.000000.0011013.33
23652017.05.08 12:50buy11830.011.093550.000000.00000
23662017.05.09 09:30buy11840.011.090480.000000.00000
23672017.05.11 15:35buy11850.021.084570.000000.00000
23682017.05.12 15:45sell11860.041.090860.000000.00000
23692017.05.12 15:45close by11850.021.090860.000000.0000012.4011025.73
23702017.05.12 15:45close by11860.001.090860.000000.000000.0011025.73
23712017.05.12 15:45sell11870.021.090860.000000.00000
23722017.05.12 15:45close by11840.011.090860.000000.000000.1011025.83
23732017.05.12 15:45close by11870.001.090860.000000.000000.0011025.83
23742017.05.12 15:45sell11880.011.090860.000000.00000
23752017.05.12 15:45close by11830.011.090860.000000.00000-3.0211022.81
23762017.05.12 15:45close by11880.001.090860.000000.000000.0011022.81
23772017.05.12 16:05sell11890.011.091730.000000.00000
23782017.05.15 12:12sell11900.011.094850.000000.00000
23792017.05.16 09:30sell11910.021.100900.000000.00000
23802017.05.16 15:35sell11920.021.106610.000000.00000
23812017.05.17 21:00sell11930.031.115360.000000.00000
23822017.05.17 21:20sell11940.011.115450.000000.00000
23832017.05.17 21:31sell11950.011.115530.000000.00000
23842017.05.17 23:30sell11960.031.115850.000000.00000
23852017.05.18 00:50sell11970.081.116650.000000.00000
23862017.05.18 04:11sell11980.021.116760.000000.00000
23872017.05.18 12:25buy11990.241.112150.000000.00000
23882017.05.18 12:25close by11980.021.112150.000000.000009.1411031.95
23892017.05.18 12:25close by11990.001.112150.000000.000000.0011031.95
23902017.05.18 12:25buy12000.221.112150.000000.00000
23912017.05.18 12:25close by11970.081.112150.000000.0000035.6811067.63
23922017.05.18 12:25close by12000.001.112150.000000.000000.0011067.63
23932017.05.18 12:25buy12010.141.112150.000000.00000
23942017.05.18 12:25close by11960.031.112150.000000.0000010.9611078.60
23952017.05.18 12:25close by12010.001.112150.000000.000000.0011078.60
23962017.05.18 12:25buy12020.111.112150.000000.00000
23972017.05.18 12:25close by11950.011.112150.000000.000003.3311081.93
23982017.05.18 12:25close by12020.001.112150.000000.000000.0011081.93
23992017.05.18 12:25buy12030.101.112150.000000.00000
24002017.05.18 12:25close by11940.011.112150.000000.000003.2511085.18
24012017.05.18 12:25close by12030.001.112150.000000.000000.0011085.18
24022017.05.18 12:25buy12040.091.112150.000000.00000
24032017.05.18 12:25close by11930.031.112150.000000.000009.4911094.68
24042017.05.18 12:25close by12040.001.112150.000000.000000.0011094.68
24052017.05.18 12:25buy12050.061.112150.000000.00000
24062017.05.18 12:25close by11920.021.112150.000000.00000-11.1811083.50
24072017.05.18 12:25close by12050.001.112150.000000.000000.0011083.50
24082017.05.18 12:25buy12060.041.112150.000000.00000
24092017.05.18 12:25close by11910.021.112150.000000.00000-22.6011060.90
24102017.05.18 12:25close by12060.001.112150.000000.000000.0011060.90
24112017.05.18 12:25buy12070.021.112150.000000.00000
24122017.05.18 12:25close by11900.011.112150.000000.00000-17.3511043.55
24132017.05.18 12:25close by12070.001.112150.000000.000000.0011043.55
24142017.05.18 12:25buy12080.011.112150.000000.00000
24152017.05.18 12:25close by11890.011.112150.000000.00000-20.4711023.08
24162017.05.18 12:25close by12080.001.112150.000000.000000.0011023.08
24172017.05.19 11:45sell12090.011.114810.000000.00000
24182017.05.19 14:45sell12100.011.117660.000000.00000
24192017.05.19 20:35sell12110.011.120880.000000.00000
24202017.05.22 10:40buy12120.031.116970.000000.00000
24212017.05.22 10:40close by12110.011.116970.000000.000003.8711026.95
24222017.05.22 10:40close by12120.001.116970.000000.000000.0011026.95
24232017.05.22 10:40buy12130.021.116970.000000.00000
24242017.05.22 10:40close by12100.011.116970.000000.000000.6511027.60
24252017.05.22 10:40close by12130.001.116970.000000.000000.0011027.60
24262017.05.22 10:40buy12140.011.116970.000000.00000
24272017.05.22 10:40close by12090.011.116970.000000.00000-2.2011025.40
24282017.05.22 10:40close by12140.001.116970.000000.000000.0011025.40
24292017.05.22 14:25sell12150.011.124270.000000.00000
24302017.05.22 18:15close12150.011.123450.000000.000000.7811026.18
24312017.05.23 19:25buy12160.011.119470.000000.00000
24322017.05.24 15:45close12160.011.120040.000000.000000.4811026.66
24332017.05.25 02:35sell12170.011.122460.000000.00000
24342017.05.25 13:10close12170.011.121610.000000.000000.8111027.47
24352017.05.26 16:10buy12180.011.117270.000000.00000
24362017.05.29 01:15close12180.011.117870.000000.000000.5111027.98
24372017.05.30 02:25buy12190.011.113490.000000.00000
24382017.05.30 10:35close12190.011.114070.000000.000000.5411028.52
24392017.05.31 14:20sell12200.011.121820.000000.00000
24402017.06.01 04:40sell12210.011.125360.000000.00000
24412017.06.01 09:30buy12220.021.122990.000000.00000
24422017.06.01 09:30close by12210.011.122990.000000.000002.3311030.85
24432017.06.01 09:30close by12220.001.122990.000000.000000.0011030.85
24442017.06.01 09:30buy12230.011.122990.000000.00000
24452017.06.01 09:30close by12200.011.122990.000000.00000-1.2211029.63
24462017.06.01 09:30close by12230.001.122990.000000.000000.0011029.63
24472017.06.05 16:05buy12240.011.123880.000000.00000
24482017.06.05 16:30close12240.011.125310.000000.000001.3911031.02
24492017.06.07 13:35buy12250.011.120840.000000.00000
24502017.06.07 15:40close12250.011.122880.000000.000002.0011033.02
24512017.06.08 15:45buy12260.011.121130.000000.00000
24522017.06.08 21:50close12260.011.122600.000000.000001.4311034.45
24532017.06.09 02:50buy12270.011.118680.000000.00000
24542017.06.09 06:40close12270.011.120550.000000.000001.8311036.28
24552017.06.13 08:40buy12280.011.118870.000000.00000
24562017.06.13 09:30close12280.011.119410.000000.000000.5011036.78
24572017.06.14 09:45sell12290.011.122230.000000.00000
24582017.06.14 10:30close12290.011.121350.000000.000000.8411037.62
24592017.06.14 16:05sell12300.011.127290.000000.00000
24602017.06.14 19:55close12300.011.126740.000000.000000.5111038.13
24612017.06.15 12:25buy12310.011.117560.000000.00000
24622017.06.15 16:11buy12320.011.114690.000000.00000
24632017.06.16 11:05sell12330.021.117190.000000.00000
24642017.06.16 11:05close by12320.011.117190.000000.000002.4111040.55
24652017.06.16 11:05close by12330.001.117190.000000.000000.0011040.55
24662017.06.16 11:05sell12340.011.117190.000000.00000
24672017.06.16 11:05close by12310.011.117190.000000.00000-0.4611040.09
24682017.06.16 11:05close by12340.001.117190.000000.000000.0011040.09
24692017.06.16 18:00sell12350.011.119870.000000.00000
24702017.06.19 03:30close12350.011.119270.000000.000000.5611040.65
24712017.06.19 16:20buy12360.011.117680.000000.00000
24722017.06.22 09:10sell12370.011.117740.000000.00000
24732017.06.22 10:05close12370.011.116880.000000.000000.8211041.47
24742017.06.23 11:15close12360.011.118680.000000.000000.6711042.14
24752017.06.23 11:15sell12380.011.118690.000000.00000
24762017.06.23 12:15close12380.011.116650.000000.000002.0011044.14
24772017.06.23 17:40sell12390.011.120360.000000.00000
24782017.06.23 23:45close12390.011.119670.000000.000000.6511044.79
24792017.06.26 14:20buy12400.011.117310.000000.00000
24802017.06.26 15:20close12400.011.118880.000000.000001.5311046.32
24812017.06.27 11:45sell12410.011.124680.000000.00000
24822017.06.27 19:00sell12420.021.132510.000000.00000
24832017.06.28 10:50sell12430.021.138560.000000.00000
24842017.06.28 15:20buy12440.051.129190.000000.00000
24852017.06.28 15:20close by12430.021.129190.000000.0000018.6611064.98
24862017.06.28 15:20close by12440.001.129190.000000.000000.0011064.98
24872017.06.28 15:20buy12450.031.129190.000000.00000
24882017.06.28 15:20close by12420.021.129190.000000.000006.5611071.53
24892017.06.28 15:20close by12450.001.129190.000000.000000.0011071.53
24902017.06.28 15:20buy12460.011.129190.000000.00000
24912017.06.28 15:20close by12410.011.129190.000000.00000-4.5511066.98
24922017.06.28 15:20close by12460.001.129190.000000.000000.0011066.98
24932017.06.29 05:15sell12470.011.141700.000000.00000
24942017.06.29 08:15close12470.011.139560.000000.000002.1011069.08
24952017.06.29 21:05sell12480.011.144360.000000.00000
24962017.06.30 03:10close12480.011.143470.000000.000000.8511069.93
24972017.07.03 10:55buy12490.011.139390.000000.00000
24982017.07.03 14:21buy12500.011.136570.000000.00000
24992017.07.05 13:10buy12510.011.131780.000000.00000
25002017.07.06 12:55sell12520.031.136810.000000.00000
25012017.07.06 12:55close by12510.011.136810.000000.000004.8511074.78
25022017.07.06 12:55close by12520.001.136810.000000.000000.0011074.78
25032017.07.06 12:55sell12530.021.136810.000000.00000
25042017.07.06 12:55close by12500.011.136810.000000.00000-0.0411074.74
25052017.07.06 12:55close by12530.001.136810.000000.000000.0011074.74
25062017.07.06 12:55sell12540.011.136810.000000.00000
25072017.07.06 12:55close by12490.011.136810.000000.00000-2.8611071.88
25082017.07.06 12:55close by12540.001.136810.000000.000000.0011071.88
25092017.07.06 13:40sell12550.011.136820.000000.00000
25102017.07.06 17:00sell12560.011.139770.000000.00000
25112017.07.07 15:35sell12570.011.143620.000000.00000
25122017.07.07 16:15buy12580.031.139190.000000.00000
25132017.07.07 16:15close by12570.011.139190.000000.000004.3911076.27
25142017.07.07 16:15close by12580.001.139190.000000.000000.0011076.27
25152017.07.07 16:15buy12590.021.139190.000000.00000
25162017.07.07 16:15close by12560.011.139190.000000.000000.5411076.80
25172017.07.07 16:15close by12590.001.139190.000000.000000.0011076.80
25182017.07.07 16:15buy12600.011.139190.000000.00000
25192017.07.07 16:15close by12550.011.139190.000000.00000-2.4111074.39
25202017.07.07 16:15close by12600.001.139190.000000.000000.0011074.39
25212017.07.11 18:00sell12610.011.141940.000000.00000
25222017.07.11 20:40sell12620.011.146900.000000.00000
25232017.07.12 16:10buy12630.021.143820.000000.00000
25242017.07.12 16:10close by12620.011.143820.000000.000003.0411077.43
25252017.07.12 16:10close by12630.001.143820.000000.000000.0011077.43
25262017.07.12 16:10buy12640.011.143820.000000.00000
25272017.07.12 16:10close by12610.011.143820.000000.00000-1.9211075.51
25282017.07.12 16:10close by12640.001.143820.000000.000000.0011075.51
25292017.07.12 16:45buy12650.011.141450.000000.00000
25302017.07.13 03:15close12650.011.142320.000000.000000.6911076.19
25312017.07.18 04:25sell12660.011.152970.000000.00000
25322017.07.18 08:20close12660.011.152380.000000.000000.5511076.74
25332017.07.18 12:40sell12670.011.155320.000000.00000
25342017.07.19 03:45close12670.011.154560.000000.000000.7211077.46
25352017.07.19 10:00buy12680.011.152970.000000.00000
25362017.07.19 15:50close12680.011.153790.000000.000000.7811078.24
25372017.07.20 11:00buy12690.011.150050.000000.00000
25382017.07.20 13:50close12690.011.150820.000000.000000.7311078.97
25392017.07.20 14:55buy12700.011.148550.000000.00000
25402017.07.20 15:40close12700.011.151940.000000.000003.3511082.32
25412017.07.20 16:05sell12710.011.155570.000000.00000
25422017.07.20 17:21sell12720.011.158420.000000.00000
25432017.07.20 17:35sell12730.011.161630.000000.00000
25442017.07.21 09:50sell12740.011.167210.000000.00000
25452017.07.25 16:11sell12750.011.170380.000000.00000
25462017.07.26 09:40buy12760.011.162810.000000.00000
25472017.07.26 11:35buy12770.051.161690.000000.00000
25482017.07.26 11:35close by12750.011.161690.000000.000008.6511090.97
25492017.07.26 11:35close by12770.001.161690.000000.000000.0011090.97
25502017.07.26 11:35buy12780.041.161690.000000.00000
25512017.07.26 11:35close by12740.011.161690.000000.000005.4711096.44
25522017.07.26 11:35close by12780.001.161690.000000.000000.0011096.44
25532017.07.26 11:35buy12790.031.161690.000000.00000
25542017.07.26 11:35close by12730.011.161690.000000.00000-0.1111096.34
25552017.07.26 11:35close by12790.001.161690.000000.000000.0011096.34
25562017.07.26 11:35buy12800.021.161690.000000.00000
25572017.07.26 11:35close by12720.011.161690.000000.00000-3.3211093.02
25582017.07.26 11:35close by12800.001.161690.000000.000000.0011093.02
25592017.07.26 11:35buy12810.011.161690.000000.00000
25602017.07.26 11:35close by12710.011.161690.000000.00000-6.1711086.85
25612017.07.26 11:35close by12810.001.161690.000000.000000.0011086.85
25622017.07.26 13:30close12760.011.164630.000000.000001.7811088.63
25632017.07.26 22:05sell12820.011.172860.000000.00000
25642017.07.27 04:15close12820.011.172320.000000.000000.4911089.12
25652017.07.27 17:55buy12830.011.167040.000000.00000
25662017.07.27 21:15close12830.011.167900.000000.000000.8211089.94
25672017.07.28 15:35sell12840.011.174550.000000.00000
25682017.07.28 16:00close12840.011.171640.000000.000002.8711092.81
25692017.07.31 19:05sell12850.011.181790.000000.00000
25702017.08.01 12:10close12850.011.181180.000000.000000.5711093.38
25712017.08.04 17:10buy12860.011.176660.000000.00000
25722017.08.04 22:15close12860.011.177480.000000.000000.7811094.16
25732017.08.08 17:35buy12870.011.175380.000000.00000
25742017.08.08 19:02buy12880.011.172560.000000.00000
25752017.08.08 20:15sell12890.021.176070.000000.00000
25762017.08.08 20:15close by12880.011.176070.000000.000003.4711097.63
25772017.08.08 20:15close by12890.001.176070.000000.000000.0011097.63
25782017.08.08 20:15sell12900.011.176070.000000.00000
25792017.08.08 20:15close by12870.011.176070.000000.000000.6511098.28
25802017.08.08 20:15close by12900.001.176070.000000.000000.0011098.28
25812017.08.10 01:35sell12910.011.176580.000000.00000
25822017.08.10 03:05close12910.011.175710.000000.000000.8311099.11
25832017.08.10 22:15sell12920.011.178190.000000.00000
25842017.08.11 01:10close12920.011.176840.000000.000001.3111100.42
25852017.08.11 20:05sell12930.011.183350.000000.00000
25862017.08.14 00:00close12930.011.182540.000000.000000.7711101.19
25872017.08.15 09:25buy12940.011.175350.000000.00000
25882017.08.15 15:35buy12950.011.170420.000000.00000
25892017.08.15 18:55sell12960.021.173540.000000.00000
25902017.08.15 18:55close by12950.011.173540.000000.000003.0811104.27
25912017.08.15 18:55close by12960.001.173540.000000.000000.0011104.27
25922017.08.15 18:55sell12970.011.173540.000000.00000
25932017.08.15 18:55close by12940.011.173540.000000.00000-1.8511102.42
25942017.08.15 18:55close by12970.001.173540.000000.000000.0011102.42
25952017.08.16 21:30sell12980.011.177310.000000.00000
25962017.08.17 03:25close12980.011.176530.000000.000000.7311103.15
25972017.08.21 15:50sell12990.011.178070.000000.00000
25982017.08.21 17:55sell13000.011.181430.000000.00000
25992017.08.22 09:40buy13010.021.179230.000000.00000
26002017.08.22 09:40close by13000.011.179230.000000.000002.1611105.31
26012017.08.22 09:40close by13010.001.179230.000000.000000.0011105.31
26022017.08.22 09:40buy13020.011.179230.000000.00000
26032017.08.22 09:40close by12990.011.179230.000000.00000-1.2011104.11
26042017.08.22 09:40close by13020.001.179230.000000.000000.0011104.11
26052017.08.22 12:45buy13030.011.175760.000000.00000
26062017.08.22 15:15close13030.011.177060.000000.000001.2611105.37
26072017.08.23 12:05sell13040.011.178910.000000.00000
26082017.08.23 21:56sell13050.011.181860.000000.00000
26092017.08.24 05:10buy13060.021.179790.000000.00000
26102017.08.24 05:10close by13050.011.179790.000000.000002.0211107.39
26112017.08.24 05:10close by13060.001.179790.000000.000000.0011107.39
26122017.08.24 05:10buy13070.011.179790.000000.00000
26132017.08.24 05:10close by13040.011.179790.000000.00000-0.9311106.47
26142017.08.24 05:10close by13070.001.179790.000000.000000.0011106.47
26152017.08.25 17:50sell13080.011.187060.000000.00000
26162017.08.28 18:56sell13090.031.197290.000000.00000
26172017.08.29 11:00sell13100.021.204580.000000.00000
26182017.08.29 22:50buy13110.061.197460.000000.00000
26192017.08.29 22:50close by13100.021.197460.000000.0000014.1611120.63
26202017.08.29 22:50close by13110.001.197460.000000.000000.0011120.63
26212017.08.29 22:50buy13120.041.197460.000000.00000
26222017.08.29 22:50close by13090.031.197460.000000.00000-0.6411119.99
26232017.08.29 22:50close by13120.001.197460.000000.000000.0011119.99
26242017.08.29 22:50buy13130.011.197460.000000.00000
26252017.08.29 22:50close by13080.011.197460.000000.00000-10.4411109.55
26262017.08.29 22:50close by13130.001.197460.000000.000000.0011109.55
26272017.08.31 15:10buy13140.011.183180.000000.00000
26282017.08.31 16:30close13140.011.185440.000000.000002.2211111.77
26292017.09.01 17:05buy13150.011.186300.000000.00000
26302017.09.01 17:45close13150.011.188420.000000.000002.0811113.85
26312017.09.05 17:50sell13160.011.193420.000000.00000
26322017.09.05 18:10close13160.011.190510.000000.000002.8711116.72
26332017.09.07 12:30sell13170.011.197450.000000.00000
26342017.09.07 15:35close13170.011.195970.000000.000001.4411118.16
26352017.09.08 08:30sell13180.011.209040.000000.00000
26362017.09.08 09:20close13180.011.206280.000000.000002.7211120.88
26372017.09.11 04:35buy13190.011.199970.000000.00000
26382017.09.11 09:25close13190.011.201850.000000.000001.8411122.72
26392017.09.11 18:50buy13200.011.197250.000000.00000
26402017.09.12 13:55buy13210.011.193960.000000.00000
26412017.09.12 17:20sell13220.021.196300.000000.00000
26422017.09.12 17:20close by13210.011.196300.000000.000002.3011125.02
26432017.09.12 17:20close by13220.001.196300.000000.000000.0011125.02
26442017.09.12 17:20sell13230.011.196300.000000.00000
26452017.09.12 17:20close by13200.011.196300.000000.00000-1.0411123.98
26462017.09.12 17:20close by13230.001.196300.000000.000000.0011123.98
26472017.09.13 17:05buy13240.011.193550.000000.00000
26482017.09.13 17:35buy13250.011.190630.000000.00000
26492017.09.13 22:02buy13260.011.187550.000000.00000
26502017.09.14 20:55sell13270.031.191650.000000.00000
26512017.09.14 20:55close by13260.011.191650.000000.000003.9211127.89
26522017.09.14 20:55close by13270.001.191650.000000.000000.0011127.89
26532017.09.14 20:55sell13280.021.191650.000000.00000
26542017.09.14 20:55close by13250.011.191650.000000.000000.8411128.73
26552017.09.14 20:55close by13280.001.191650.000000.000000.0011128.73
26562017.09.14 20:55sell13290.011.191650.000000.00000
26572017.09.14 20:55close by13240.011.191650.000000.00000-2.0811126.65
26582017.09.14 20:55close by13290.001.191650.000000.000000.0011126.65
26592017.09.15 12:15sell13300.011.194380.000000.00000
26602017.09.15 15:35sell13310.011.197810.000000.00000
26612017.09.15 18:40buy13320.021.195560.000000.00000
26622017.09.15 18:40close by13310.011.195560.000000.000002.2111128.86
26632017.09.15 18:40close by13320.001.195560.000000.000000.0011128.86
26642017.09.15 18:40buy13330.011.195560.000000.00000
26652017.09.15 18:40close by13300.011.195560.000000.00000-1.2211127.64
26662017.09.15 18:40close by13330.001.195560.000000.000000.0011127.64
26672017.09.19 08:25sell13340.011.198450.000000.00000
26682017.09.19 11:40close13340.011.197320.000000.000001.0911128.73
26692017.09.20 21:25buy13350.011.189490.000000.00000
26702017.09.21 10:55close13350.011.190480.000000.000000.8111129.53
26712017.09.22 08:35sell13360.011.196630.000000.00000
26722017.09.22 10:45sell13370.011.199400.000000.00000
26732017.09.22 13:35buy13380.021.197410.000000.00000
26742017.09.22 13:35close by13370.011.197410.000000.000001.9511131.48
26752017.09.22 13:35close by13380.001.197410.000000.000000.0011131.48
26762017.09.22 13:35buy13390.011.197410.000000.00000
26772017.09.22 13:35close by13360.011.197410.000000.00000-0.8211130.66
26782017.09.22 13:35close by13390.001.197410.000000.000000.0011130.66
26792017.09.25 13:50buy13400.011.188040.000000.00000
26802017.09.25 16:50close13400.011.188650.000000.000000.5711131.23
26812017.09.25 19:00buy13410.011.185150.000000.00000
26822017.09.26 04:55close13410.011.185910.000000.000000.6711131.90
26832017.09.26 11:00buy13420.011.181260.000000.00000
26842017.09.26 17:00buy13430.011.178240.000000.00000
26852017.09.26 20:25sell13440.021.180350.000000.00000
26862017.09.26 20:25close by13430.011.180350.000000.000002.0711133.97
26872017.09.26 20:25close by13440.001.180350.000000.000000.0011133.97
26882017.09.26 20:25sell13450.011.180350.000000.00000
26892017.09.26 20:25close by13420.011.180350.000000.00000-0.9511133.02
26902017.09.26 20:25close by13450.001.180350.000000.000000.0011133.02
26912017.09.27 11:20buy13460.011.174310.000000.00000
26922017.09.27 19:15close13460.011.175090.000000.000000.7411133.76
26932017.09.28 16:25sell13470.011.178680.000000.00000
26942017.09.28 22:50close13470.011.178050.000000.000000.5911134.35
26952017.10.02 08:40buy13480.011.176560.000000.00000
26962017.10.03 04:31buy13490.021.170740.000000.00000
26972017.10.03 10:25sell13500.031.173540.000000.00000
26982017.10.03 10:25close by13490.021.173540.000000.000005.5211139.87
26992017.10.03 10:25close by13500.001.173540.000000.000000.0011139.87
27002017.10.03 10:25sell13510.011.173540.000000.00000
27012017.10.03 10:25close by13480.011.173540.000000.00000-3.1111136.77
27022017.10.03 10:25close by13510.001.173540.000000.000000.0011136.77
27032017.10.05 15:05buy13520.011.173770.000000.00000
27042017.10.05 18:10buy13530.011.170990.000000.00000
27052017.10.06 17:55sell13540.021.173080.000000.00000
27062017.10.06 17:55close by13530.011.173080.000000.000002.0011138.77
27072017.10.06 17:55close by13540.001.173080.000000.000000.0011138.77
27082017.10.06 17:55sell13550.011.173080.000000.00000
27092017.10.06 17:55close by13520.011.173080.000000.00000-0.7811137.99
27102017.10.06 17:55close by13550.001.173080.000000.000000.0011137.99
27112017.10.09 02:15sell13560.011.174220.000000.00000
27122017.10.09 04:50close13560.011.173410.000000.000000.7711138.76
27132017.10.10 04:40sell13570.011.177500.000000.00000
27142017.10.10 10:15close13570.011.176900.000000.000000.5611139.32
27152017.10.10 17:10sell13580.011.180410.000000.00000
27162017.10.11 05:30close13580.011.179660.000000.000000.7111140.03
27172017.10.11 22:45sell13590.011.186610.000000.00000
27182017.10.12 10:10close13590.011.185960.000000.000000.6011140.63
27192017.10.13 15:00buy13600.011.180690.000000.00000
27202017.10.13 15:35close13600.011.185710.000000.000004.9811145.61
27212017.10.13 16:30sell13610.011.187360.000000.00000
27222017.10.13 17:30close13610.011.184580.000000.000002.7411148.35
27232017.10.16 09:10buy13620.011.179350.000000.00000
27242017.10.16 13:30close13620.011.179910.000000.000000.5211148.87
27252017.10.17 16:45buy13630.011.174560.000000.00000
27262017.10.17 20:40close13630.011.176200.000000.000001.6011150.47
27272017.10.18 22:00sell13640.011.180280.000000.00000
27282017.10.19 11:10close13640.011.179220.000000.000001.0111151.49
27292017.10.19 15:25sell13650.011.184010.000000.00000
27302017.10.19 19:40close13650.011.183470.000000.000000.5011151.99
27312017.10.20 18:40buy13660.011.176830.000000.00000
27322017.10.20 21:15close13660.011.177920.000000.000001.0511153.04
27332017.10.23 02:50buy13670.011.175330.000000.00000
27342017.10.23 05:05close13670.011.176680.000000.000001.3111154.35
27352017.10.23 13:00buy13680.011.173520.000000.00000
27362017.10.23 16:55close13680.011.174560.000000.000001.0011155.35
27372017.10.25 17:20sell13690.011.181010.000000.00000
27382017.10.25 23:05close13690.011.180080.000000.000000.8911156.24
27392017.10.26 03:10sell13700.011.182210.000000.00000
27402017.10.26 11:20close13700.011.181320.000000.000000.8511157.09
27412017.10.26 15:40buy13710.011.174180.000000.00000
27422017.10.26 16:00close13710.011.176980.000000.000002.7611159.85
27432017.10.26 16:55buy13720.011.172020.000000.00000
27442017.10.26 19:35buy13730.011.168640.000000.00000
27452017.10.26 22:10buy13740.011.165450.000000.00000
27462017.10.27 09:40buy13750.011.162410.000000.00000
27472017.10.27 16:40buy13760.011.159320.000000.00000
27482017.10.30 11:35sell13770.011.162700.000000.00000
27492017.10.30 16:00close13770.011.161450.000000.000001.2111161.06
27502017.10.30 22:40sell13780.011.164760.000000.00000
27512017.10.31 01:45close13780.011.164210.000000.000000.5111161.56
27522017.11.02 04:45sell13790.051.166860.000000.00000
27532017.11.02 04:45close by13760.011.166860.000000.000007.2111168.78
27542017.11.02 04:45close by13790.001.166860.000000.000000.0011168.78
27552017.11.02 04:45sell13800.041.166860.000000.00000
27562017.11.02 04:45close by13750.011.166860.000000.000004.1211172.90
27572017.11.02 04:45close by13800.001.166860.000000.000000.0011172.90
27582017.11.02 04:45sell13810.031.166860.000000.00000
27592017.11.02 04:45close by13740.011.166860.000000.000001.0311173.93
27602017.11.02 04:45close by13810.001.166860.000000.000000.0011173.93
27612017.11.02 04:45sell13820.021.166860.000000.00000
27622017.11.02 04:45close by13730.011.166860.000000.00000-2.1611171.78
27632017.11.02 04:45close by13820.001.166860.000000.000000.0011171.78
27642017.11.02 04:45sell13830.011.166860.000000.00000
27652017.11.02 04:45close by13720.011.166860.000000.00000-5.5411166.24
27662017.11.02 04:45close by13830.001.166860.000000.000000.0011166.24
27672017.11.03 17:50buy13840.011.161290.000000.00000
27682017.11.06 04:35close13840.011.161960.000000.000000.5811166.82
27692017.11.06 17:10buy13850.011.158380.000000.00000
27702017.11.06 18:40close13850.011.159630.000000.000001.2111168.03
27712017.11.07 12:10buy13860.011.156360.000000.00000
27722017.11.07 13:50close13860.011.157320.000000.000000.9211168.95
27732017.11.09 09:05sell13870.011.161160.000000.00000
27742017.11.09 10:25close13870.011.159910.000000.000001.2111170.16
27752017.11.09 13:50sell13880.011.163830.000000.00000
27762017.11.09 15:40close13880.011.161740.000000.000002.0511172.21
27772017.11.14 09:50sell13890.011.169230.000000.00000
27782017.11.14 15:40sell13900.021.175590.000000.00000
27792017.11.15 10:05sell13910.021.181780.000000.00000
27802017.11.15 11:45sell13920.011.184930.000000.00000
27812017.11.16 00:40buy13930.061.177490.000000.00000
27822017.11.16 00:40close by13920.011.177490.000000.000007.3911179.61
27832017.11.16 00:40close by13930.001.177490.000000.000000.0011179.61
27842017.11.16 00:40buy13940.051.177490.000000.00000
27852017.11.16 00:40close by13910.021.177490.000000.000008.4911188.09
27862017.11.16 00:40close by13940.001.177490.000000.000000.0011188.09
27872017.11.16 00:40buy13950.031.177490.000000.00000
27882017.11.16 00:40close by13900.021.177490.000000.00000-3.9011184.20
27892017.11.16 00:40close by13950.001.177490.000000.000000.0011184.20
27902017.11.16 00:40buy13960.011.177490.000000.00000
27912017.11.16 00:40close by13890.011.177490.000000.00000-8.3111175.89
27922017.11.16 00:40close by13960.001.177490.000000.000000.0011175.89
27932017.11.16 13:25buy13970.011.176530.000000.00000
27942017.11.16 15:35close13970.011.177540.000000.000000.9711176.86
27952017.11.17 04:00sell13980.011.181270.000000.00000
27962017.11.17 07:05close13980.011.180430.000000.000000.8011177.66
27972017.11.20 01:20buy13990.011.174460.000000.00000
27982017.11.20 09:30close13990.011.175080.000000.000000.5811178.24
27992017.11.22 10:05sell14000.011.176460.000000.00000
28002017.11.22 12:25close14000.011.174930.000000.000001.4911179.73
28012017.11.22 17:20sell14010.011.179220.000000.00000
28022017.11.22 21:35sell14020.011.182050.000000.00000
28032017.11.23 13:47sell14030.011.184940.000000.00000
28042017.11.24 15:26sell14040.011.188150.000000.00000
28052017.11.27 10:30sell14050.021.195050.000000.00000
28062017.11.27 19:50buy14060.011.190020.000000.00000
28072017.11.28 02:30close14060.011.190760.000000.000000.6511180.38
28082017.11.28 12:35buy14070.011.188180.000000.00000
28092017.11.28 15:20close14070.011.189250.000000.000001.0311181.41
28102017.11.28 19:55buy14080.061.186630.000000.00000
28112017.11.28 19:55close by14050.021.186630.000000.0000016.7611198.17
28122017.11.28 19:55close by14080.001.186630.000000.000000.0011198.17
28132017.11.28 19:55buy14090.041.186630.000000.00000
28142017.11.28 19:55close by14040.011.186630.000000.000001.4811199.64
28152017.11.28 19:55close by14090.001.186630.000000.000000.0011199.64
28162017.11.28 19:55buy14100.031.186630.000000.00000
28172017.11.28 19:55close by14030.011.186630.000000.00000-1.7411197.91
28182017.11.28 19:55close by14100.001.186630.000000.000000.0011197.91
28192017.11.28 19:55buy14110.021.186630.000000.00000
28202017.11.28 19:55close by14020.011.186630.000000.00000-4.6311193.28
28212017.11.28 19:55close by14110.001.186630.000000.000000.0011193.28
28222017.11.28 19:55buy14120.011.186630.000000.00000
28232017.11.28 19:55close by14010.011.186630.000000.00000-7.4611185.81
28242017.11.28 19:55close by14120.001.186630.000000.000000.0011185.81
28252017.11.28 20:00buy14130.011.187000.000000.00000
28262017.11.29 11:05close14130.011.188060.000000.000000.9711186.79
28272017.11.30 16:45sell14140.011.189530.000000.00000
28282017.12.01 00:45close14140.011.188940.000000.000000.5511187.33
28292017.12.01 16:35buy14150.011.186350.000000.00000
28302017.12.01 18:10close14150.011.189840.000000.000003.4511190.78
28312017.12.05 15:55buy14160.011.183200.000000.00000
28322017.12.06 05:50close14160.011.184130.000000.000000.8411191.63
28332017.12.06 16:50buy14170.011.179520.000000.00000
28342017.12.07 00:25close14170.011.180230.000000.000000.5311192.15
28352017.12.07 13:20buy14180.011.177820.000000.00000
28362017.12.07 15:35close14180.011.179260.000000.000001.4011193.55
28372017.12.08 02:55buy14190.011.176810.000000.00000
28382017.12.08 11:00buy14200.011.173680.000000.00000
28392017.12.08 15:55sell14210.021.176330.000000.00000
28402017.12.08 15:55close by14200.011.176330.000000.000002.6111196.16
28412017.12.08 15:55close by14210.001.176330.000000.000000.0011196.16
28422017.12.08 15:55sell14220.011.176330.000000.00000
28432017.12.08 15:55close by14190.011.176330.000000.00000-0.5211195.64
28442017.12.08 15:55close by14220.001.176330.000000.000000.0011195.64
28452017.12.11 03:25sell14230.011.177750.000000.00000
28462017.12.11 23:10close14230.011.176760.000000.000000.9511196.59
28472017.12.12 16:05buy14240.011.174730.000000.00000
28482017.12.12 18:35buy14250.011.171970.000000.00000
28492017.12.12 22:10sell14260.021.173990.000000.00000
28502017.12.12 22:10close by14250.011.173990.000000.000001.9811198.57
28512017.12.12 22:10close by14260.001.173990.000000.000000.0011198.57
28522017.12.12 22:10sell14270.011.173990.000000.00000
28532017.12.12 22:10close by14240.011.173990.000000.00000-0.7811197.79
28542017.12.12 22:10close by14270.001.173990.000000.000000.0011197.79
28552017.12.13 21:20sell14280.011.179050.000000.00000
28562017.12.13 22:00sell14290.011.181880.000000.00000
28572017.12.14 15:41sell14300.011.185410.000000.00000
28582017.12.14 16:05buy14310.031.180890.000000.00000
28592017.12.14 16:05close by14300.011.180890.000000.000004.4811202.27
28602017.12.14 16:05close by14310.001.180890.000000.000000.0011202.27
28612017.12.14 16:05buy14320.021.180890.000000.00000
28622017.12.14 16:05close by14290.011.180890.000000.000000.9411203.22
28632017.12.14 16:05close by14320.001.180890.000000.000000.0011203.22
28642017.12.14 16:05buy14330.011.180890.000000.00000
28652017.12.14 16:05close by14280.011.180890.000000.00000-1.8911201.33
28662017.12.14 16:05close by14330.001.180890.000000.000000.0011201.33
28672017.12.15 20:25buy14340.011.175760.000000.00000
28682017.12.18 06:00close14340.011.176370.000000.000000.5211201.85
28692018.01.15 11:50sell14350.011.225620.000000.00000
28702018.01.15 12:30sell14360.011.228500.000000.00000
28712018.01.16 00:20buy14370.021.226470.000000.00000
28722018.01.16 00:20close by14360.011.226470.000000.000001.9911203.84
28732018.01.16 00:20close by14370.001.226470.000000.000000.0011203.84
28742018.01.16 00:20buy14380.011.226470.000000.00000
28752018.01.16 00:20close by14350.011.226470.000000.00000-0.8911202.95
28762018.01.16 00:20close by14380.001.226470.000000.000000.0011202.95
28772018.01.16 12:50buy14390.011.220250.000000.00000
28782018.01.16 14:10close14390.011.222340.000000.000002.0511205.00
28792018.01.17 15:15buy14400.011.220330.000000.00000
28802018.01.17 16:25close14400.011.222520.000000.000002.1511207.15
28812018.01.23 17:30sell14410.011.229090.000000.00000
28822018.01.24 06:10sell14420.011.233320.000000.00000
28832018.01.24 09:10buy14430.021.230570.000000.00000
28842018.01.24 09:10close by14420.011.230570.000000.000002.7111209.86
28852018.01.24 09:10close by14430.001.230570.000000.000000.0011209.86
28862018.01.24 09:10buy14440.011.230570.000000.00000
28872018.01.24 09:10close by14410.011.230570.000000.00000-1.5211208.34
28882018.01.24 09:10close by14440.001.230570.000000.000000.0011208.34
28892018.01.24 11:10sell14450.011.233860.000000.00000
28902018.01.24 20:10sell14460.021.240090.000000.00000
28912018.01.25 05:36sell14470.011.243600.000000.00000
28922018.01.25 15:40sell14480.011.246420.000000.00000
28932018.01.25 16:05sell14490.011.252080.000000.00000
28942018.01.25 21:25buy14500.061.239010.000000.00000
28952018.01.25 21:25close by14490.011.239010.000000.0000013.0311221.37
28962018.01.25 21:25close by14500.001.239010.000000.000000.0011221.37
28972018.01.25 21:25buy14510.051.239010.000000.00000
28982018.01.25 21:25close by14480.011.239010.000000.000007.3711228.74
28992018.01.25 21:25close by14510.001.239010.000000.000000.0011228.74
29002018.01.25 21:25buy14520.041.239010.000000.00000
29012018.01.25 21:25close by14470.011.239010.000000.000004.5511233.29
29022018.01.25 21:25close by14520.001.239010.000000.000000.0011233.29
29032018.01.25 21:25buy14530.031.239010.000000.00000
29042018.01.25 21:25close by14460.021.239010.000000.000002.0711235.35
29052018.01.25 21:25close by14530.001.239010.000000.000000.0011235.35
29062018.01.25 21:25buy14540.011.239010.000000.00000
29072018.01.25 21:25close by14450.011.239010.000000.00000-5.2011230.16
29082018.01.25 21:25close by14540.001.239010.000000.000000.0011230.16
29092018.01.29 04:05buy14550.011.239580.000000.00000
29102018.01.29 05:50close14550.011.241640.000000.000002.0211232.18
29112018.01.29 15:20buy14560.011.237710.000000.00000
29122018.01.29 18:20buy14570.011.233840.000000.00000
29132018.01.29 20:10sell14580.021.237480.000000.00000
29142018.01.29 20:10close by14570.011.237480.000000.000003.6011235.78
29152018.01.29 20:10close by14580.001.237480.000000.000000.0011235.78
29162018.01.29 20:10sell14590.011.237480.000000.00000
29172018.01.29 20:10close by14560.011.237480.000000.00000-0.2711235.51
29182018.01.29 20:10close by14590.001.237480.000000.000000.0011235.51
29192018.01.30 12:00sell14600.011.239780.000000.00000
29202018.01.30 13:25sell14610.011.243840.000000.00000
29212018.01.30 18:00buy14620.021.241060.000000.00000
29222018.01.30 18:00close by14610.011.241060.000000.000002.7411238.25
29232018.01.30 18:00close by14620.001.241060.000000.000000.0011238.25
29242018.01.30 18:00buy14630.011.241060.000000.00000
29252018.01.30 18:00close by14600.011.241060.000000.00000-1.3211236.93
29262018.01.30 18:00close by14630.001.241060.000000.000000.0011236.93
29272018.02.01 17:40sell14640.011.246450.000000.00000
29282018.02.01 21:31sell14650.011.250190.000000.00000
29292018.02.02 15:35buy14660.021.246060.000000.00000
29302018.02.02 15:35close by14650.011.246060.000000.000004.0911241.02
29312018.02.02 15:35close by14660.001.246060.000000.000000.0011241.02
29322018.02.02 15:35buy14670.011.246060.000000.00000
29332018.02.02 15:35close by14640.011.246060.000000.000000.3511241.36
29342018.02.02 15:35close by14670.001.246060.000000.000000.0011241.36
29352018.02.02 16:00buy14680.011.244510.000000.00000
29362018.02.02 19:25close14680.011.246480.000000.000001.9311243.29
29372018.02.05 16:45buy14690.011.240540.000000.00000
29382018.02.05 20:00close14690.011.242850.000000.000002.2711245.56
29392018.02.05 22:55buy14700.011.239320.000000.00000
29402018.02.06 04:10buy14710.011.236470.000000.00000
29412018.02.06 08:55sell14720.021.238500.000000.00000
29422018.02.06 08:55close by14710.011.238500.000000.000001.9911247.55
29432018.02.06 08:55close by14720.001.238500.000000.000000.0011247.55
29442018.02.06 08:55sell14730.011.238500.000000.00000
29452018.02.06 08:55close by14700.011.238500.000000.00000-0.9111246.65
29462018.02.06 08:55close by14730.001.238500.000000.000000.0011246.65
29472018.02.06 15:05buy14740.011.232740.000000.00000
29482018.02.06 16:10close14740.011.235040.000000.000002.2611248.91
29492018.02.07 16:20buy14750.011.232880.000000.00000
29502018.02.07 19:35buy14760.021.227100.000000.00000
29512018.02.08 10:30buy14770.011.223770.000000.00000
29522018.02.08 16:25sell14780.041.228860.000000.00000
29532018.02.08 16:25close by14770.011.228860.000000.000005.0511253.96
29542018.02.08 16:25close by14780.001.228860.000000.000000.0011253.96
29552018.02.08 16:25sell14790.031.228860.000000.00000
29562018.02.08 16:25close by14760.021.228860.000000.000003.1511257.11
29572018.02.08 16:25close by14790.001.228860.000000.000000.0011257.11
29582018.02.08 16:25sell14800.011.228860.000000.00000
29592018.02.08 16:25close by14750.011.228860.000000.00000-4.2011252.90
29602018.02.08 16:25close by14800.001.228860.000000.000000.0011252.90
29612018.02.09 19:20buy14810.011.221740.000000.00000
29622018.02.09 22:50close14810.011.224050.000000.000002.2711255.17
29632018.02.13 08:05sell14820.011.231780.000000.00000
29642018.02.14 04:56sell14830.021.237690.000000.00000
29652018.02.14 12:05buy14840.031.234790.000000.00000
29662018.02.14 12:05close by14830.021.234790.000000.000005.7211260.89
29672018.02.14 12:05close by14840.001.234790.000000.000000.0011260.89
29682018.02.14 12:05buy14850.011.234790.000000.00000
29692018.02.14 12:05close by14820.011.234790.000000.00000-3.0511257.84
29702018.02.14 12:05close by14850.001.234790.000000.000000.0011257.84
29712018.02.14 14:15buy14860.011.234170.000000.00000
29722018.02.14 17:10close14860.011.237390.000000.000003.1811261.02
29732018.02.14 19:45sell14870.011.241480.000000.00000
29742018.02.14 22:05sell14880.011.244310.000000.00000
29752018.02.15 08:50sell14890.011.247200.000000.00000
29762018.02.16 04:36sell14900.021.253680.000000.00000
29772018.02.16 14:20buy14910.051.247320.000000.00000
29782018.02.16 14:20close by14900.021.247320.000000.0000012.6411273.66
29792018.02.16 14:20close by14910.001.247320.000000.000000.0011273.66
29802018.02.16 14:20buy14920.031.247320.000000.00000
29812018.02.16 14:20close by14890.011.247320.000000.00000-0.1611273.50
29822018.02.16 14:20close by14920.001.247320.000000.000000.0011273.50
29832018.02.16 14:20buy14930.021.247320.000000.00000
29842018.02.16 14:20close by14880.011.247320.000000.00000-3.0611270.44
29852018.02.16 14:20close by14930.001.247320.000000.000000.0011270.44
29862018.02.16 14:20buy14940.011.247320.000000.00000
29872018.02.16 14:20close by14870.011.247320.000000.00000-5.8911264.55
29882018.02.16 14:20close by14940.001.247320.000000.000000.0011264.55
29892018.02.16 16:05buy14950.011.243630.000000.00000
29902018.02.16 17:50close14950.011.245710.000000.000002.0411266.59
29912018.02.20 10:15buy14960.011.235230.000000.00000
29922018.02.22 08:55buy14970.031.226260.000000.00000
29932018.02.22 11:45sell14980.041.229240.000000.00000
29942018.02.22 11:45close by14970.031.229240.000000.000008.8211275.41
29952018.02.22 11:45close by14980.001.229240.000000.000000.0011275.41
29962018.02.22 11:45sell14990.011.229240.000000.00000
29972018.02.22 11:45close by14960.011.229240.000000.00000-6.2211269.19
29982018.02.22 11:45close by14990.001.229240.000000.000000.0011269.19
29992018.02.26 08:05sell15000.011.232920.000000.00000
30002018.02.26 15:00close15000.011.232070.000000.000000.8111270.00
30012018.02.27 16:15buy15010.011.228380.000000.00000
30022018.02.28 10:10buy15020.021.221350.000000.00000
30032018.03.01 21:35sell15030.011.223130.000000.00000
30042018.03.01 21:50sell15040.031.224560.000000.00000
30052018.03.01 21:50close by15020.021.224560.000000.000006.0511276.05
30062018.03.01 21:50close by15040.001.224560.000000.000000.0011276.05
30072018.03.01 21:50sell15050.011.224560.000000.00000
30082018.03.01 21:50close by15010.011.224560.000000.00000-4.0511272.00
30092018.03.01 21:50close by15050.001.224560.000000.000000.0011272.00
30102018.03.01 22:05sell15060.011.226440.000000.00000
30112018.03.02 12:35sell15070.011.229290.000000.00000
30122018.03.02 17:05sell15080.011.232480.000000.00000
30132018.03.06 18:10sell15090.031.241720.000000.00000
30142018.03.08 13:05buy15100.011.237630.000000.00000
30152018.03.08 14:50close15100.011.242230.000000.000004.5611276.56
30162018.03.08 17:35buy15110.011.233690.000000.00000
30172018.03.08 18:00buy15120.071.232820.000000.00000
30182018.03.08 18:00close by15090.031.232820.000000.0000026.5611303.12
30192018.03.08 18:00close by15120.001.232820.000000.000000.0011303.12
30202018.03.08 18:00buy15130.041.232820.000000.00000
30212018.03.08 18:00close by15080.011.232820.000000.00000-0.3911302.73
30222018.03.08 18:00close by15130.001.232820.000000.000000.0011302.73
30232018.03.08 18:00buy15140.031.232820.000000.00000
30242018.03.08 18:00close by15070.011.232820.000000.00000-3.5811299.14
30252018.03.08 18:00close by15140.001.232820.000000.000000.0011299.14
30262018.03.08 18:00buy15150.021.232820.000000.00000
30272018.03.08 18:00close by15060.011.232820.000000.00000-6.4311292.71
30282018.03.08 18:00close by15150.001.232820.000000.000000.0011292.71
30292018.03.08 18:00buy15160.011.232820.000000.00000
30302018.03.08 18:00close by15030.011.232820.000000.00000-9.7411282.97
30312018.03.08 18:00close by15160.001.232820.000000.000000.0011282.97
30322018.03.08 21:25buy15170.011.230380.000000.00000
30332018.03.09 17:20sell15180.021.232670.000000.00000
30342018.03.09 17:20close by15170.011.232670.000000.000002.2011285.17
30352018.03.09 17:20close by15180.001.232670.000000.000000.0011285.17
30362018.03.09 17:20sell15190.011.232670.000000.00000
30372018.03.09 17:20close by15110.011.232670.000000.00000-1.1111284.06
30382018.03.09 17:20close by15190.001.232670.000000.000000.0011284.06
30392018.03.12 14:50buy15200.011.229450.000000.00000
30402018.03.12 17:05close15200.011.231160.000000.000001.6711285.73
30412018.03.13 18:25sell15210.011.239460.000000.00000
30422018.03.13 22:45close15210.011.238720.000000.000000.7011286.43
30432018.03.14 17:20buy15220.011.235400.000000.00000
30442018.03.14 19:15close15220.011.236880.000000.000001.4411287.87
30452018.03.15 16:45buy15230.011.232590.000000.00000
30462018.03.16 12:35close15230.011.233350.000000.000000.6711288.54
30472018.03.16 16:45buy15240.011.228330.000000.00000
30482018.03.16 19:40close15240.011.229420.000000.000001.0511289.59
30492018.03.19 15:05sell15250.011.230770.000000.00000
30502018.03.19 20:05sell15260.011.234030.000000.00000
30512018.03.20 13:00buy15270.021.231690.000000.00000
30522018.03.20 13:00close by15260.011.231690.000000.000002.3011291.89
30532018.03.20 13:00close by15270.001.231690.000000.000000.0011291.89
30542018.03.20 13:00buy15280.011.231690.000000.00000
30552018.03.20 13:00close by15250.011.231690.000000.00000-0.9611290.93
30562018.03.20 13:00close by15280.001.231690.000000.000000.0011290.93
30572018.03.20 14:40buy15290.011.229940.000000.00000
30582018.03.20 16:50buy15300.011.226790.000000.00000
30592018.03.21 16:25sell15310.021.229080.000000.00000
30602018.03.21 16:25close by15300.011.229080.000000.000002.2011293.13
30612018.03.21 16:25close by15310.001.229080.000000.000000.0011293.13
30622018.03.21 16:25sell15320.011.229080.000000.00000
30632018.03.21 16:25close by15290.011.229080.000000.00000-0.9511292.18
30642018.03.21 16:25close by15320.001.229080.000000.000000.0011292.18
30652018.03.21 22:40sell15330.011.234450.000000.00000
30662018.03.22 12:45close15330.011.233230.000000.000001.1711293.36
30672018.03.22 19:15buy15340.011.229320.000000.00000
30682018.03.22 19:30close15340.011.231380.000000.000002.0211295.38
30692018.03.23 19:55sell15350.011.236260.000000.00000
30702018.03.23 23:05close15350.011.235370.000000.000000.8511296.23
30712018.03.26 12:15sell15360.011.239950.000000.00000
30722018.03.26 16:40sell15370.011.242980.000000.00000
30732018.03.27 13:00buy15380.011.241430.000000.00000
30742018.03.27 14:00buy15390.021.240730.000000.00000
30752018.03.27 14:00close by15370.011.240730.000000.000002.2111298.43
30762018.03.27 14:00close by15390.001.240730.000000.000000.0011298.43
30772018.03.27 14:00buy15400.011.240730.000000.00000
30782018.03.27 14:00close by15360.011.240730.000000.00000-0.8211297.61
30792018.03.27 14:00close by15400.001.240730.000000.000000.0011297.61
30802018.03.28 05:55close15380.011.242070.000000.000000.5511298.16
30812018.03.28 16:30buy15410.011.235470.000000.00000
30822018.04.02 14:35sell15420.011.233680.000000.00000
30832018.04.02 16:40close15420.011.232800.000000.000000.8411299.00
30842018.04.06 16:50sell15430.011.227360.000000.00000
30852018.04.09 02:25close15430.011.226810.000000.000000.5111299.51
30862018.04.09 15:30sell15440.011.230520.000000.00000
30872018.04.10 14:40close15410.011.237120.000000.000000.9911300.50
30882018.04.12 12:20buy15450.011.233700.000000.00000
30892018.04.12 16:40buy15460.011.230690.000000.00000
30902018.04.12 20:00sell15470.021.233420.000000.00000
30912018.04.12 20:00close by15460.011.233420.000000.000002.6911303.19
30922018.04.12 20:00close by15470.001.233420.000000.000000.0011303.19
30932018.04.12 20:00sell15480.011.233420.000000.00000
30942018.04.12 20:00close by15450.011.233420.000000.00000-0.3211302.87
30952018.04.12 20:00close by15480.001.233420.000000.000000.0011302.87
30962018.04.17 09:20sell15490.021.239560.000000.00000
30972018.04.17 15:15buy15500.031.235710.000000.00000
30982018.04.17 15:15close by15490.021.235710.000000.000007.6211310.49
30992018.04.17 15:15close by15500.001.235710.000000.000000.0011310.49
31002018.04.17 15:15buy15510.011.235710.000000.00000
31012018.04.17 15:15close by15440.011.235710.000000.00000-5.2511305.24
31022018.04.17 15:15close by15510.001.235710.000000.000000.0011305.24
31032018.04.17 15:45buy15520.011.235500.000000.00000
31042018.04.17 20:20close15520.011.236630.000000.000001.0911306.33
31052018.04.18 15:30sell15530.011.239230.000000.00000
31062018.04.18 17:55close15530.011.237670.000000.000001.5211307.85
31072018.04.19 18:50buy15540.011.233270.000000.00000
31082018.04.19 20:35close15540.011.235720.000000.000002.4111310.26
31092018.04.20 11:50buy15550.011.232000.000000.00000
31102018.04.20 16:00buy15560.011.229200.000000.00000
31112018.04.23 11:15buy15570.011.225360.000000.00000
31122018.04.23 16:56buy15580.011.222140.000000.00000
31132018.04.24 04:25buy15590.011.218670.000000.00000
31142018.04.24 17:15sell15600.011.223310.000000.00000
31152018.04.24 18:10close15600.011.221060.000000.000002.2111312.47
31162018.04.26 15:00buy15610.011.215810.000000.00000
31172018.04.26 17:15buy15620.011.212620.000000.00000
31182018.04.26 22:20buy15630.011.209760.000000.00000
31192018.04.27 10:35buy15640.011.206700.000000.00000
31202018.04.27 11:35buy15650.011.207090.000000.00000
31212018.04.27 15:05buy15660.011.206710.000000.00000
31222018.04.27 15:35buy15670.011.206660.000000.00000
31232018.04.27 15:41buy15680.021.206030.000000.00000
31242018.04.27 15:45buy15690.021.207230.000000.00000
31252018.04.27 22:15sell15700.011.212300.000000.00000
31262018.04.30 10:25close15700.011.211760.000000.000000.5011312.97
31272018.04.30 13:35buy15710.021.209680.000000.00000
31282018.04.30 13:51buy15720.041.209430.000000.00000
31292018.04.30 14:15buy15730.021.208920.000000.00000
31302018.04.30 14:20buy15740.021.208280.000000.00000
31312018.04.30 14:25buy15750.021.208220.000000.00000
31322018.04.30 14:50buy15760.101.207990.000000.00000
31332018.04.30 15:05buy15770.041.207850.000000.00000
31342018.04.30 15:25buy15780.041.207750.000000.00000
31352018.04.30 16:25buy15790.041.207630.000000.00000
31362018.04.30 16:31buy15800.041.207400.000000.00000
31372018.04.30 16:45buy15810.081.207300.000000.00000
31382018.04.30 16:50buy15820.081.207230.000000.00000
31392018.04.30 17:00buy15830.081.207280.000000.00000
31402018.04.30 18:41buy15840.081.206950.000000.00000
31412018.04.30 18:46buy15850.081.206800.000000.00000
31422018.04.30 19:25sell15860.941.209060.000000.00000
31432018.04.30 19:25close by15850.081.209060.000000.0000017.7611330.73
31442018.04.30 19:25close by15860.001.209060.000000.000000.0011330.73
31452018.04.30 19:25sell15870.861.209060.000000.00000
31462018.04.30 19:25close by15840.081.209060.000000.0000016.5611347.29
31472018.04.30 19:25close by15870.001.209060.000000.000000.0011347.29
31482018.04.30 19:25sell15880.781.209060.000000.00000
31492018.04.30 19:25close by15830.081.209060.000000.0000013.9211361.21
31502018.04.30 19:25close by15880.001.209060.000000.000000.0011361.21
31512018.04.30 19:25sell15890.701.209060.000000.00000
31522018.04.30 19:25close by15820.081.209060.000000.0000014.3211375.53
31532018.04.30 19:25close by15890.001.209060.000000.000000.0011375.53
31542018.04.30 19:25sell15900.621.209060.000000.00000
31552018.04.30 19:25close by15810.081.209060.000000.0000013.7611389.29
31562018.04.30 19:25close by15900.001.209060.000000.000000.0011389.29
31572018.04.30 19:25sell15910.541.209060.000000.00000
31582018.04.30 19:25close by15800.041.209060.000000.000006.4811395.77
31592018.04.30 19:25close by15910.001.209060.000000.000000.0011395.77
31602018.04.30 19:25sell15920.501.209060.000000.00000
31612018.04.30 19:25close by15790.041.209060.000000.000005.5611401.33
31622018.04.30 19:25close by15920.001.209060.000000.000000.0011401.33
31632018.04.30 19:25sell15930.461.209060.000000.00000
31642018.04.30 19:25close by15780.041.209060.000000.000005.0811406.41
31652018.04.30 19:25close by15930.001.209060.000000.000000.0011406.41
31662018.04.30 19:25sell15940.421.209060.000000.00000
31672018.04.30 19:25close by15770.041.209060.000000.000004.6811411.09
31682018.04.30 19:25close by15940.001.209060.000000.000000.0011411.09
31692018.04.30 19:25sell15950.381.209060.000000.00000
31702018.04.30 19:25close by15760.101.209060.000000.0000010.3011421.39
31712018.04.30 19:25close by15950.001.209060.000000.000000.0011421.39
31722018.04.30 19:25sell15960.281.209060.000000.00000
31732018.04.30 19:25close by15750.021.209060.000000.000001.6011422.99
31742018.04.30 19:25close by15960.001.209060.000000.000000.0011422.99
31752018.04.30 19:25sell15970.261.209060.000000.00000
31762018.04.30 19:25close by15740.021.209060.000000.000001.4811424.47
31772018.04.30 19:25close by15970.001.209060.000000.000000.0011424.47
31782018.04.30 19:25sell15980.241.209060.000000.00000
31792018.04.30 19:25close by15730.021.209060.000000.000000.2011424.67
31802018.04.30 19:25close by15980.001.209060.000000.000000.0011424.67
31812018.04.30 19:25sell15990.221.209060.000000.00000
31822018.04.30 19:25close by15720.041.209060.000000.00000-1.6411423.03
31832018.04.30 19:25close by15990.001.209060.000000.000000.0011423.03
31842018.04.30 19:25sell16000.181.209060.000000.00000
31852018.04.30 19:25close by15710.021.209060.000000.00000-1.3211421.71
31862018.04.30 19:25close by16000.001.209060.000000.000000.0011421.71
31872018.04.30 19:25sell16010.161.209060.000000.00000
31882018.04.30 19:25close by15690.021.209060.000000.000003.4811425.19
31892018.04.30 19:25close by16010.001.209060.000000.000000.0011425.19
31902018.04.30 19:25sell16020.141.209060.000000.00000
31912018.04.30 19:25close by15680.021.209060.000000.000005.8811431.08
31922018.04.30 19:25close by16020.001.209060.000000.000000.0011431.08
31932018.04.30 19:25sell16030.121.209060.000000.00000
31942018.04.30 19:25close by15670.011.209060.000000.000002.3111433.39
31952018.04.30 19:25close by16030.001.209060.000000.000000.0011433.39
31962018.04.30 19:25sell16040.111.209060.000000.00000
31972018.04.30 19:25close by15660.011.209060.000000.000002.2611435.65
31982018.04.30 19:25close by16040.001.209060.000000.000000.0011435.65
31992018.04.30 19:25sell16050.101.209060.000000.00000
32002018.04.30 19:25close by15650.011.209060.000000.000001.8811437.53
32012018.04.30 19:25close by16050.001.209060.000000.000000.0011437.53
32022018.04.30 19:25sell16060.091.209060.000000.00000
32032018.04.30 19:25close by15640.011.209060.000000.000002.2711439.81
32042018.04.30 19:25close by16060.001.209060.000000.000000.0011439.81
32052018.04.30 19:25sell16070.081.209060.000000.00000
32062018.04.30 19:25close by15630.011.209060.000000.00000-0.8411438.97
32072018.04.30 19:25close by16070.001.209060.000000.000000.0011438.97
32082018.04.30 19:25sell16080.071.209060.000000.00000
32092018.04.30 19:25close by15620.011.209060.000000.00000-3.7011435.27
32102018.04.30 19:25close by16080.001.209060.000000.000000.0011435.27
32112018.04.30 19:25sell16090.061.209060.000000.00000
32122018.04.30 19:25close by15610.011.209060.000000.00000-6.8911428.39
32132018.04.30 19:25close by16090.001.209060.000000.000000.0011428.39
32142018.04.30 19:25sell16100.051.209060.000000.00000
32152018.04.30 19:25close by15590.011.209060.000000.00000-9.9411418.45
32162018.04.30 19:25close by16100.001.209060.000000.000000.0011418.45
32172018.04.30 19:25sell16110.041.209060.000000.00000
32182018.04.30 19:25close by15580.011.209060.000000.00000-13.4611404.99
32192018.04.30 19:25close by16110.001.209060.000000.000000.0011404.99
32202018.04.30 19:25sell16120.031.209060.000000.00000
32212018.04.30 19:25close by15570.011.209060.000000.00000-16.6811388.32
32222018.04.30 19:25close by16120.001.209060.000000.000000.0011388.32
32232018.04.30 19:25sell16130.021.209060.000000.00000
32242018.04.30 19:25close by15560.011.209060.000000.00000-20.5611367.75
32252018.04.30 19:25close by16130.001.209060.000000.000000.0011367.75
32262018.04.30 19:25sell16140.011.209060.000000.00000
32272018.04.30 19:25close by15550.011.209060.000000.00000-23.3611344.39
32282018.04.30 19:25close by16140.001.209060.000000.000000.0011344.39
32292018.05.01 10:50buy16150.011.206080.000000.00000
32302018.05.01 12:10buy16160.011.203260.000000.00000
32312018.05.02 16:50buy16170.021.196770.000000.00000
32322018.05.02 21:15sell16180.041.201770.000000.00000
32332018.05.02 21:15close by16170.021.201770.000000.000009.9211354.31
32342018.05.02 21:15close by16180.001.201770.000000.000000.0011354.31
32352018.05.02 21:15sell16190.021.201770.000000.00000
32362018.05.02 21:15close by16160.011.201770.000000.00000-1.5811352.73
32372018.05.02 21:15close by16190.001.201770.000000.000000.0011352.73
32382018.05.02 21:15sell16200.011.201770.000000.00000
32392018.05.02 21:15close by16150.011.201770.000000.00000-4.4011348.33
32402018.05.02 21:15close by16200.001.201770.000000.000000.0011348.33
32412018.05.04 16:20buy16210.011.192240.000000.00000
32422018.05.04 17:35close16210.011.194960.000000.000002.6811351.01
32432018.05.07 14:25buy16220.011.191520.000000.00000
32442018.05.07 17:10close16220.011.192440.000000.000000.8811351.89
32452018.05.08 11:50buy16230.011.188660.000000.00000
32462018.05.08 16:05buy16240.011.185770.000000.00000
32472018.05.08 19:15sell16250.021.187760.000000.00000
32482018.05.08 19:15close by16240.011.187760.000000.000001.9511353.84
32492018.05.08 19:15close by16250.001.187760.000000.000000.0011353.84
32502018.05.08 19:15sell16260.011.187760.000000.00000
32512018.05.08 19:15close by16230.011.187760.000000.00000-0.9411352.90
32522018.05.08 19:15close by16260.001.187760.000000.000000.0011352.90
32532018.05.09 09:55buy16270.011.182740.000000.00000
32542018.05.09 11:55close16270.011.184960.000000.000002.1811355.08
32552018.05.10 13:50sell16280.011.188800.000000.00000
32562018.05.10 15:40sell16290.011.191920.000000.00000
32572018.05.10 17:50buy16300.021.187960.000000.00000
32582018.05.10 17:50close by16290.011.187960.000000.000003.9211359.00
32592018.05.10 17:50close by16300.001.187960.000000.000000.0011359.00
32602018.05.10 17:50buy16310.011.187960.000000.00000
32612018.05.10 17:50close by16280.011.187960.000000.000000.8011359.80
32622018.05.10 17:50close by16310.001.187960.000000.000000.0011359.80
32632018.05.11 13:30sell16320.011.194010.000000.00000
32642018.05.14 23:40close16320.011.193490.000000.000000.4811360.28
32652018.05.15 07:55buy16330.011.191460.000000.00000
32662018.05.15 10:05close16330.011.193450.000000.000001.9511362.23
32672018.05.15 14:40buy16340.011.188210.000000.00000
32682018.05.15 15:50buy16350.011.185230.000000.00000
32692018.05.15 19:30sell16360.021.187360.000000.00000
32702018.05.15 19:30close by16350.011.187360.000000.000002.0911364.32
32712018.05.15 19:30close by16360.001.187360.000000.000000.0011364.32
32722018.05.15 19:30sell16370.011.187360.000000.00000
32732018.05.15 19:30close by16340.011.187360.000000.00000-0.8911363.43
32742018.05.15 19:30close by16370.001.187360.000000.000000.0011363.43
32752018.05.16 13:15buy16380.011.179850.000000.00000
32762018.05.16 15:55buy16390.011.176800.000000.00000
32772018.05.16 16:30sell16400.021.180150.000000.00000
32782018.05.16 16:30close by16390.011.180150.000000.000003.3111366.74
32792018.05.16 16:30close by16400.001.180150.000000.000000.0011366.74
32802018.05.16 16:30sell16410.011.180150.000000.00000
32812018.05.16 16:30close by16380.011.180150.000000.000000.2611367.00
32822018.05.16 16:30close by16410.001.180150.000000.000000.0011367.00
32832018.05.18 14:30buy16420.011.177320.000000.00000
32842018.05.18 19:05close16420.011.177870.000000.000000.5111367.51
32852018.05.21 10:00buy16430.011.172890.000000.00000
32862018.05.21 13:00close16430.011.174710.000000.000001.7811369.29
32872018.05.22 11:00sell16440.011.181750.000000.00000
32882018.05.22 15:05close16440.011.180240.000000.000001.4711370.76
32892018.05.23 14:45buy16450.011.170140.000000.00000
32902018.05.23 17:20close16450.011.171550.000000.000001.3711372.13
32912018.05.23 20:50buy16460.011.167980.000000.00000
32922018.05.23 21:30close16460.011.170400.000000.000002.3811374.51
32932018.05.24 11:25sell16470.011.173600.000000.00000
32942018.05.24 13:45close16470.011.171990.000000.000001.5711376.08
32952018.05.25 10:05buy16480.011.169540.000000.00000
32962018.05.25 11:35close16480.011.171930.000000.000002.3511378.43
32972018.05.25 16:25buy16490.011.166220.000000.00000
32982018.05.25 20:05close16490.011.167180.000000.000000.9211379.35
32992018.05.28 14:50buy16500.011.163560.000000.00000
33002018.05.29 10:45buy16510.021.157580.000000.00000
33012018.05.29 11:36buy16520.011.153960.000000.00000
33022018.05.30 10:50sell16530.041.159490.000000.00000
33032018.05.30 10:50close by16520.011.159490.000000.000005.4411384.79
33042018.05.30 10:50close by16530.001.159490.000000.000000.0011384.79
33052018.05.30 10:50sell16540.031.159490.000000.00000
33062018.05.30 10:50close by16510.021.159490.000000.000003.6411388.44
33072018.05.30 10:50close by16540.001.159490.000000.000000.0011388.44
33082018.05.30 10:50sell16550.011.159490.000000.00000
33092018.05.30 10:50close by16500.011.159490.000000.00000-4.2111384.23
33102018.05.30 10:50close by16550.001.159490.000000.000000.0011384.23
33112018.05.30 13:00sell16560.011.161580.000000.00000
33122018.05.30 17:25close16560.011.160330.000000.000001.2111385.44
33132018.05.31 10:45sell16570.011.170810.000000.00000
33142018.05.31 13:10close16570.011.168690.000000.000002.0811387.52
33152018.06.04 12:05sell16580.011.171730.000000.00000
33162018.06.04 16:25close16580.011.171110.000000.000000.5811388.10
33172018.06.05 15:30buy16590.011.166610.000000.00000
33182018.06.05 18:15close16590.011.167760.000000.000001.1111389.21
33192018.06.06 10:05sell16600.011.175350.000000.00000
33202018.06.06 16:40sell16610.011.178460.000000.00000
33212018.06.06 18:35buy16620.021.176380.000000.00000
33222018.06.06 18:35close by16610.011.176380.000000.000002.0411391.25
33232018.06.06 18:35close by16620.001.176380.000000.000000.0011391.25
33242018.06.06 18:35buy16630.011.176380.000000.00000
33252018.06.06 18:35close by16600.011.176380.000000.00000-1.0711390.18
33262018.06.06 18:35close by16630.001.176380.000000.000000.0011390.18
33272018.06.07 08:25sell16640.011.180060.000000.00000
33282018.06.07 10:52sell16650.011.183460.000000.00000
33292018.06.07 16:50buy16660.021.181130.000000.00000
33302018.06.07 16:50close by16650.011.181130.000000.000002.2911392.47
33312018.06.07 16:50close by16660.001.181130.000000.000000.0011392.47
33322018.06.07 16:50buy16670.011.181130.000000.00000
33332018.06.07 16:50close by16640.011.181130.000000.00000-1.1111391.36
33342018.06.07 16:50close by16670.001.181130.000000.000000.0011391.36
33352018.06.08 09:55buy16680.011.177750.000000.00000
33362018.06.08 13:05buy16690.011.174970.000000.00000
33372018.06.08 17:35sell16700.021.176920.000000.00000
33382018.06.08 17:35close by16690.011.176920.000000.000001.9111393.27
33392018.06.08 17:35close by16700.001.176920.000000.000000.0011393.27
33402018.06.08 17:35sell16710.011.176920.000000.00000
33412018.06.08 17:35close by16680.011.176920.000000.00000-0.8711392.40
33422018.06.08 17:35close by16710.001.176920.000000.000000.0011392.40
33432018.06.13 19:10sell16720.011.178750.000000.00000
33442018.06.13 21:05close16720.011.174970.000000.000003.7411396.14
33452018.06.14 10:00sell16730.011.181410.000000.00000
33462018.06.14 14:50close16730.011.177340.000000.000004.0311400.17
33472018.06.14 15:50buy16740.011.170820.000000.00000
33482018.06.14 16:20buy16750.011.167090.000000.00000
33492018.06.14 17:15buy16760.011.164270.000000.00000
33502018.06.22 10:10sell16770.011.166150.000000.00000
33512018.06.22 13:05close16770.011.163540.000000.000002.5711402.74
33522018.06.25 14:50sell16780.031.169170.000000.00000
33532018.06.25 14:50close by16760.011.169170.000000.000004.4311407.17
33542018.06.25 14:50close by16780.001.169170.000000.000000.0011407.17
33552018.06.25 14:50sell16790.021.169170.000000.00000
33562018.06.25 14:50close by16750.011.169170.000000.000001.6111408.78
33572018.06.25 14:50close by16790.001.169170.000000.000000.0011408.78
33582018.06.25 14:50sell16800.011.169170.000000.00000
33592018.06.25 14:50close by16740.011.169170.000000.00000-2.1211406.66
33602018.06.25 14:50close by16800.001.169170.000000.000000.0011406.66
33612018.06.25 15:15sell16810.011.169980.000000.00000
33622018.06.25 17:20close16810.011.167940.000000.000002.0011408.66
33632018.06.25 21:35sell16820.011.170760.000000.00000
33642018.06.26 03:10close16820.011.170000.000000.000000.7211409.37
33652018.06.26 12:35buy16830.011.165240.000000.00000
33662018.06.26 14:25close16830.011.167410.000000.000002.1311411.50
33672018.06.27 14:20buy16840.011.161730.000000.00000
33682018.06.27 18:25buy16850.011.158890.000000.00000
33692018.06.28 09:41buy16860.021.153030.000000.00000
33702018.06.28 13:00sell16870.041.157580.000000.00000
33712018.06.28 13:00close by16860.021.157580.000000.000009.0211420.52
33722018.06.28 13:00close by16870.001.157580.000000.000000.0011420.52
33732018.06.28 13:00sell16880.021.157580.000000.00000
33742018.06.28 13:00close by16850.011.157580.000000.00000-1.4911419.03
33752018.06.28 13:00close by16880.001.157580.000000.000000.0011419.03
33762018.06.28 13:00sell16890.011.157580.000000.00000
33772018.06.28 13:00close by16840.011.157580.000000.00000-4.3311414.70
33782018.06.28 13:00close by16890.001.157580.000000.000000.0011414.70
33792018.06.29 07:25sell16900.011.166160.000000.00000
33802018.06.29 09:05close16900.011.164010.000000.000002.1111416.81
33812018.07.02 16:40buy16910.011.159790.000000.00000
33822018.07.02 22:05close16910.011.161550.000000.000001.7211418.53
33832018.07.03 10:10sell16920.011.165740.000000.00000
33842018.07.03 13:35close16920.011.165060.000000.000000.6411419.17
33852018.07.05 09:05sell16930.011.169260.000000.00000
33862018.07.05 20:35close16930.011.168610.000000.000000.6111419.78
33872018.07.09 09:15sell16940.011.177690.000000.00000
33882018.07.09 10:30close16940.011.175430.000000.000002.2211422.00
33892018.07.09 14:45sell16950.011.178330.000000.00000
33902018.07.09 17:00close16950.011.175930.000000.000002.3611424.36
33912018.07.10 11:55buy16960.011.172350.000000.00000
33922018.07.10 14:10buy16970.011.169370.000000.00000
33932018.07.10 18:00sell16980.021.171980.000000.00000
33942018.07.10 18:00close by16970.011.171980.000000.000002.5711426.93
33952018.07.10 18:00close by16980.001.171980.000000.000000.0011426.93
33962018.07.10 18:00sell16990.011.171980.000000.00000
33972018.07.10 18:00close by16960.011.171980.000000.00000-0.4111426.52
33982018.07.10 18:00close by16990.001.171980.000000.000000.0011426.52
33992018.07.11 20:55buy17000.011.167290.000000.00000
34002018.07.12 07:30close17000.011.168000.000000.000000.5311427.04
34012018.07.12 14:40buy17010.011.165370.000000.00000
34022018.07.12 15:40close17010.011.167890.000000.000002.4811429.52
34032018.07.13 10:20buy17020.011.162980.000000.00000
34042018.07.13 15:15close17020.011.164290.000000.000001.2711430.79
34052018.07.13 21:20sell17030.011.167780.000000.00000
34062018.07.16 12:37sell17040.011.170590.000000.00000
34072018.07.17 10:45sell17050.011.173400.000000.00000
34082018.07.17 15:50buy17060.031.170010.000000.00000
34092018.07.17 15:50close by17050.011.170010.000000.000003.3511434.14
34102018.07.17 15:50close by17060.001.170010.000000.000000.0011434.14
34112018.07.17 15:50buy17070.021.170010.000000.00000
34122018.07.17 15:50close by17040.011.170010.000000.000000.5411434.68
34132018.07.17 15:50close by17070.001.170010.000000.000000.0011434.68
34142018.07.17 15:50buy17080.011.170010.000000.00000
34152018.07.17 15:50close by17030.011.170010.000000.00000-2.2711432.41
34162018.07.17 15:50close by17080.001.170010.000000.000000.0011432.41
34172018.07.17 17:00buy17090.011.168660.000000.00000
34182018.07.18 09:16buy17100.021.162810.000000.00000
34192018.07.18 19:10sell17110.031.165600.000000.00000
34202018.07.18 19:10close by17100.021.165600.000000.000005.5011437.91
34212018.07.18 19:10close by17110.001.165600.000000.000000.0011437.91
34222018.07.18 19:10sell17120.011.165600.000000.00000
34232018.07.18 19:10close by17090.011.165600.000000.00000-3.1511434.76
34242018.07.18 19:10close by17120.001.165600.000000.000000.0011434.76
34252018.07.19 14:05buy17130.011.158720.000000.00000
34262018.07.19 16:35close17130.011.160810.000000.000002.0511436.81
34272018.07.20 16:00sell17140.011.171220.000000.00000
34282018.07.20 19:40close17140.011.170510.000000.000000.6711437.48
34292018.07.23 03:40sell17150.011.174560.000000.00000
34302018.07.23 06:00close17150.011.173420.000000.000001.1011438.58
34312018.07.23 12:40buy17160.011.169210.000000.00000
34322018.07.23 14:00close17160.011.171340.000000.000002.0911440.67
34332018.07.24 09:10buy17170.011.167360.000000.00000
34342018.07.24 10:35close17170.011.169700.000000.000002.3011442.97
34352018.07.25 18:40buy17180.011.167020.000000.00000
34362018.07.25 20:45close17180.011.169810.000000.000002.7511445.72
34372018.07.26 17:25buy17190.011.165930.000000.00000
34382018.07.27 11:25buy17200.011.162900.000000.00000
34392018.07.27 16:25sell17210.021.165220.000000.00000
34402018.07.27 16:25close by17200.011.165220.000000.000002.2811448.00
34412018.07.27 16:25close by17210.001.165220.000000.000000.0011448.00
34422018.07.27 16:25sell17220.011.165220.000000.00000
34432018.07.27 16:25close by17190.011.165220.000000.00000-0.8011447.20
34442018.07.27 16:25close by17220.001.165220.000000.000000.0011447.20
34452018.07.30 12:20sell17230.011.168420.000000.00000
34462018.07.31 18:15buy17240.011.169750.000000.00000
34472018.08.01 07:35close17230.011.167790.000000.000000.5911447.79
34482018.08.01 18:20buy17250.011.166730.000000.00000
34492018.08.02 14:50buy17260.021.160780.000000.00000
34502018.08.03 09:26buy17270.011.157910.000000.00000
34512018.08.06 13:15buy17280.011.154830.000000.00000
34522018.08.07 09:55sell17290.011.158030.000000.00000
34532018.08.08 06:10sell17300.011.161680.000000.00000
34542018.08.08 07:15sell17310.061.162710.000000.00000
34552018.08.08 07:15close by17280.011.162710.000000.000007.7411455.53
34562018.08.08 07:15close by17310.001.162710.000000.000000.0011455.53
34572018.08.08 07:15sell17320.051.162710.000000.00000
34582018.08.08 07:15close by17270.011.162710.000000.000004.6211460.15
34592018.08.08 07:15close by17320.001.162710.000000.000000.0011460.15
34602018.08.08 07:15sell17330.041.162710.000000.00000
34612018.08.08 07:15close by17260.021.162710.000000.000003.4011463.54
34622018.08.08 07:15close by17330.001.162710.000000.000000.0011463.54
34632018.08.08 07:15sell17340.021.162710.000000.00000
34642018.08.08 07:15close by17250.011.162710.000000.00000-4.4011459.15
34652018.08.08 07:15close by17340.001.162710.000000.000000.0011459.15
34662018.08.08 07:15sell17350.011.162710.000000.00000
34672018.08.08 07:15close by17240.011.162710.000000.00000-7.4611451.68
34682018.08.08 07:15close by17350.001.162710.000000.000000.0011451.68
34692018.08.08 11:20buy17360.021.159130.000000.00000
34702018.08.08 11:20close by17300.011.159130.000000.000002.5111454.19
34712018.08.08 11:20close by17360.001.159130.000000.000000.0011454.19
34722018.08.08 11:20buy17370.011.159130.000000.00000
34732018.08.08 11:20close by17290.011.159130.000000.00000-1.1411453.05
34742018.08.08 11:20close by17370.001.159130.000000.000000.0011453.05
34752018.08.09 19:15buy17380.011.155970.000000.00000
34762018.08.09 22:45buy17390.011.152990.000000.00000
34772018.08.10 08:10buy17400.011.148420.000000.00000
34782018.08.10 08:31buy17410.011.144730.000000.00000
34792018.08.10 16:30buy17420.011.141720.000000.00000
34802018.08.13 00:05buy17430.011.137910.000000.00000
34812018.08.14 18:55buy17440.011.134880.000000.00000
34822018.08.15 08:21buy17450.011.132020.000000.00000
34832018.08.16 05:30sell17460.011.138090.000000.00000
34842018.08.16 10:00close17460.011.137550.000000.000000.5011453.55
34852018.08.17 21:40sell17470.011.143170.000000.00000
34862018.08.20 08:05close17470.011.142610.000000.000000.5211454.07
34872018.08.20 18:55sell17480.081.144630.000000.00000
34882018.08.20 18:55close by17450.011.144630.000000.0000012.3311466.40
34892018.08.20 18:55close by17480.001.144630.000000.000000.0011466.40
34902018.08.20 18:55sell17490.071.144630.000000.00000
34912018.08.20 18:55close by17440.011.144630.000000.000009.4211475.82
34922018.08.20 18:55close by17490.001.144630.000000.000000.0011475.82
34932018.08.20 18:55sell17500.061.144630.000000.00000
34942018.08.20 18:55close by17430.011.144630.000000.000006.3411482.16
34952018.08.20 18:55close by17500.001.144630.000000.000000.0011482.16
34962018.08.20 18:55sell17510.051.144630.000000.00000
34972018.08.20 18:55close by17420.011.144630.000000.000002.4911484.65
34982018.08.20 18:55close by17510.001.144630.000000.000000.0011484.65
34992018.08.20 18:55sell17520.041.144630.000000.00000
35002018.08.20 18:55close by17410.011.144630.000000.00000-0.5211484.13
35012018.08.20 18:55close by17520.001.144630.000000.000000.0011484.13
35022018.08.20 18:55sell17530.031.144630.000000.00000
35032018.08.20 18:55close by17400.011.144630.000000.00000-4.2111479.91
35042018.08.20 18:55close by17530.001.144630.000000.000000.0011479.91
35052018.08.20 18:55sell17540.021.144630.000000.00000
35062018.08.20 18:55close by17390.011.144630.000000.00000-8.8311471.08
35072018.08.20 18:55close by17540.001.144630.000000.000000.0011471.08
35082018.08.20 18:55sell17550.011.144630.000000.00000
35092018.08.20 18:55close by17380.011.144630.000000.00000-11.8111459.27
35102018.08.20 18:55close by17550.001.144630.000000.000000.0011459.27
35112018.08.20 19:25sell17560.011.146000.000000.00000
35122018.08.21 00:30sell17570.011.148830.000000.00000
35132018.08.21 03:35sell17580.011.152640.000000.00000
35142018.08.21 20:00sell17590.011.155820.000000.00000
35152018.08.21 20:45sell17600.011.158860.000000.00000
35162018.08.22 15:25sell17610.011.161700.000000.00000
35172018.08.23 07:10buy17620.011.155010.000000.00000
35182018.08.23 08:45close17620.011.155630.000000.000000.5811459.85
35192018.08.23 20:10buy17630.061.153450.000000.00000
35202018.08.23 20:10close by17610.011.153450.000000.000008.2011468.05
35212018.08.23 20:10close by17630.001.153450.000000.000000.0011468.05
35222018.08.23 20:10buy17640.051.153450.000000.00000
35232018.08.23 20:10close by17600.011.153450.000000.000005.3611473.41
35242018.08.23 20:10close by17640.001.153450.000000.000000.0011473.41
35252018.08.23 20:10buy17650.041.153450.000000.00000
35262018.08.23 20:10close by17590.011.153450.000000.000002.3211475.74
35272018.08.23 20:10close by17650.001.153450.000000.000000.0011475.74
35282018.08.23 20:10buy17660.031.153450.000000.00000
35292018.08.23 20:10close by17580.011.153450.000000.00000-0.8611474.88
35302018.08.23 20:10close by17660.001.153450.000000.000000.0011474.88
35312018.08.23 20:10buy17670.021.153450.000000.00000
35322018.08.23 20:10close by17570.011.153450.000000.00000-4.6711470.21
35332018.08.23 20:10close by17670.001.153450.000000.000000.0011470.21
35342018.08.23 20:10buy17680.011.153450.000000.00000
35352018.08.23 20:10close by17560.011.153450.000000.00000-7.5011462.71
35362018.08.23 20:10close by17680.001.153450.000000.000000.0011462.71
35372018.08.24 14:40sell17690.011.158900.000000.00000
35382018.08.24 17:05sell17700.011.162630.000000.00000
35392018.08.27 09:55buy17710.021.159760.000000.00000
35402018.08.27 09:55close by17700.011.159760.000000.000002.8311465.54
35412018.08.27 09:55close by17710.001.159760.000000.000000.0011465.54
35422018.08.27 09:55buy17720.011.159760.000000.00000
35432018.08.27 09:55close by17690.011.159760.000000.00000-0.9011464.64
35442018.08.27 09:55close by17720.001.159760.000000.000000.0011464.64
35452018.08.27 18:00sell17730.011.167030.000000.00000
35462018.08.28 08:25close17730.011.166330.000000.000000.6611465.29
35472018.08.28 13:00sell17740.011.170250.000000.00000
35482018.08.28 21:35close17740.011.169500.000000.000000.7111466.00
35492018.08.29 09:00buy17750.011.167480.000000.00000
35502018.08.29 17:00close17750.011.168910.000000.000001.3911467.39
35512018.08.30 16:35buy17760.011.164480.000000.00000
35522018.08.30 17:45close17760.011.166580.000000.000002.0611469.45
35532018.08.31 16:10buy17770.011.163060.000000.00000
35542018.08.31 19:01buy17780.011.159750.000000.00000
35552018.09.03 11:15sell17790.021.162170.000000.00000
35562018.09.03 11:15close by17780.011.162170.000000.000002.3311471.79
35572018.09.03 11:15close by17790.001.162170.000000.000000.0011471.79
35582018.09.03 11:15sell17800.011.162170.000000.00000
35592018.09.03 11:15close by17770.011.162170.000000.00000-0.9811470.81
35602018.09.03 11:15close by17800.001.162170.000000.000000.0011470.81
35612018.09.04 09:35buy17810.011.158150.000000.00000
35622018.09.04 16:10buy17820.011.154960.000000.00000
35632018.09.04 19:30sell17830.021.157310.000000.00000
35642018.09.04 19:30close by17820.011.157310.000000.000002.3111473.12
35652018.09.04 19:30close by17830.001.157310.000000.000000.0011473.12
35662018.09.04 19:30sell17840.011.157310.000000.00000
35672018.09.04 19:30close by17810.011.157310.000000.00000-0.8811472.24
35682018.09.04 19:30close by17840.001.157310.000000.000000.0011472.24
35692018.09.05 05:55sell17850.011.160500.000000.00000
35702018.09.05 07:20close17850.011.159380.000000.000001.0811473.32
35712018.09.07 15:55buy17860.011.157600.000000.00000
35722018.09.10 06:46buy17870.011.154710.000000.00000
35732018.09.10 11:25sell17880.021.156840.000000.00000
35742018.09.10 11:25close by17870.011.156840.000000.000002.0911475.41
35752018.09.10 11:25close by17880.001.156840.000000.000000.0011475.41
35762018.09.10 11:25sell17890.011.156840.000000.00000
35772018.09.10 11:25close by17860.011.156840.000000.00000-0.8511474.56
35782018.09.10 11:25close by17890.001.156840.000000.000000.0011474.56
35792018.09.11 09:45sell17900.011.162270.000000.00000
35802018.09.11 11:50close17900.011.161140.000000.000001.0911475.65
35812018.09.12 18:05sell17910.011.162580.000000.00000
35822018.09.13 08:55close17910.011.161880.000000.000000.6511476.30
35832018.09.13 15:55sell17920.011.167260.000000.00000
35842018.09.14 09:35sell17930.011.170440.000000.00000
35852018.09.14 15:35buy17940.021.168120.000000.00000
35862018.09.14 15:35close by17930.011.168120.000000.000002.2811478.58
35872018.09.14 15:35close by17940.001.168120.000000.000000.0011478.58
35882018.09.14 15:35buy17950.011.168120.000000.00000
35892018.09.14 15:35close by17920.011.168120.000000.00000-0.9011477.68
35902018.09.14 15:35close by17950.001.168120.000000.000000.0011477.68
35912018.09.14 16:15buy17960.011.167050.000000.00000
35922018.09.14 19:25buy17970.011.163240.000000.00000
35932018.09.17 11:35sell17980.021.165770.000000.00000
35942018.09.17 11:35close by17970.011.165770.000000.000002.4411480.12
35952018.09.17 11:35close by17980.001.165770.000000.000000.0011480.12
35962018.09.17 11:35sell17990.011.165770.000000.00000
35972018.09.17 11:35close by17960.011.165770.000000.00000-1.3711478.76
35982018.09.17 11:35close by17990.001.165770.000000.000000.0011478.76
35992018.09.17 15:35sell18000.011.167660.000000.00000
36002018.09.18 02:00close18000.011.167090.000000.000000.5311479.28
36012018.09.18 09:15sell18010.011.171140.000000.00000
36022018.09.18 10:05close18010.011.169070.000000.000002.0311481.31
36032018.09.20 10:35sell18020.011.169830.000000.00000
36042018.09.21 09:50sell18030.031.178460.000000.00000
36052018.09.21 15:45buy18040.041.175410.000000.00000
36062018.09.21 15:45close by18030.031.175410.000000.000009.0311490.34
36072018.09.21 15:45close by18040.001.175410.000000.000000.0011490.34
36082018.09.21 15:45buy18050.011.175410.000000.00000
36092018.09.21 15:45close by18020.011.175410.000000.00000-5.6211484.72
36102018.09.21 15:45close by18050.001.175410.000000.000000.0011484.72
36112018.09.21 16:25buy18060.011.174110.000000.00000
36122018.09.21 18:00close18060.011.175850.000000.000001.7011486.42
36132018.09.24 09:30buy18070.011.172850.000000.00000
36142018.09.24 11:05close18070.011.174680.000000.000001.7911488.21
36152018.09.24 12:25sell18080.011.177040.000000.00000
36162018.09.24 15:00close18080.011.176350.000000.000000.6511488.86
36172018.09.24 16:25sell18090.011.181260.000000.00000
36182018.09.24 17:20close18090.011.178650.000000.000002.5711491.43
36192018.09.26 13:55buy18100.011.175020.000000.00000
36202018.09.26 19:00close18100.011.175660.000000.000000.6011492.03
36212018.09.27 08:55buy18110.011.169550.000000.00000
36222018.09.27 11:35close18110.011.171340.000000.000001.7511493.78
36232018.09.27 18:15buy18120.011.166670.000000.00000
36242018.09.28 12:05buy18130.021.160940.000000.00000
36252018.09.28 14:05buy18140.011.157770.000000.00000
36262018.09.28 18:15sell18150.041.162140.000000.00000
36272018.09.28 18:15close by18140.011.162140.000000.000004.3311498.11
36282018.09.28 18:15close by18150.001.162140.000000.000000.0011498.11
36292018.09.28 18:15sell18160.031.162140.000000.00000
36302018.09.28 18:15close by18130.021.162140.000000.000002.3211500.43
36312018.09.28 18:15close by18160.001.162140.000000.000000.0011500.43
36322018.09.28 18:15sell18170.011.162140.000000.00000
36332018.09.28 18:15close by18120.011.162140.000000.00000-4.6211495.81
36342018.09.28 18:15close by18170.001.162140.000000.000000.0011495.81
36352018.10.01 18:50buy18180.011.156520.000000.00000
36362018.10.01 21:50close18180.011.157610.000000.000001.0511496.86
36372018.10.02 08:50buy18190.011.155260.000000.00000
36382018.10.02 18:10close18190.011.155900.000000.000000.6011497.46
36392018.10.03 05:30sell18200.011.158780.000000.00000
36402018.10.03 09:10close18200.011.157590.000000.000001.1511498.61
36412018.10.03 17:45buy18210.011.152830.000000.00000
36422018.10.03 23:40buy18220.011.148890.000000.00000
36432018.10.04 16:30sell18230.021.152570.000000.00000
36442018.10.04 16:30close by18220.011.152570.000000.000003.5011502.11
36452018.10.04 16:30close by18230.001.152570.000000.000000.0011502.11
36462018.10.04 16:30sell18240.011.152570.000000.00000
36472018.10.04 16:30close by18210.011.152570.000000.00000-0.4411501.67
36482018.10.04 16:30close by18240.001.152570.000000.000000.0011501.67
36492018.10.05 12:45buy18250.011.149280.000000.00000
36502018.10.05 14:30close18250.011.150540.000000.000001.2211502.89
36512018.10.08 13:35buy18260.011.147110.000000.00000
36522018.10.08 17:05close18260.011.148410.000000.000001.2611504.15
36532018.10.09 13:10buy18270.011.144960.000000.00000
36542018.10.09 16:10close18270.011.145560.000000.000000.5611504.71
36552018.10.10 05:15sell18280.011.151320.000000.00000
36562018.10.10 08:05close18280.011.150670.000000.000000.6111505.32
36572018.10.10 17:05sell18290.011.152340.000000.00000
36582018.10.10 22:55close18290.011.151660.000000.000000.6411505.96
36592018.10.11 15:40sell18300.011.158980.000000.00000
36602018.10.11 16:10close18300.011.156820.000000.000002.1211508.08
36612018.10.12 05:45sell18310.011.160760.000000.00000
36622018.10.12 08:35close18310.011.160000.000000.000000.7211508.80
36632018.10.12 15:50buy18320.011.155600.000000.00000
36642018.10.15 09:55close18320.011.156340.000000.000000.6511509.45
36652018.10.15 12:50sell18330.011.158800.000000.00000
36662018.10.15 20:35close18330.011.158110.000000.000000.6511510.10
36672018.10.17 08:10buy18340.011.155280.000000.00000
36682018.10.17 09:35close18340.011.156510.000000.000001.1911511.29
36692018.10.17 15:00buy18350.011.153180.000000.00000
36702018.10.17 17:20close18350.011.154460.000000.000001.2411512.53
36712018.10.17 21:05buy18360.011.151650.000000.00000
36722018.10.18 09:05buy18370.011.148770.000000.00000
36732018.10.18 10:45sell18380.021.150850.000000.00000
36742018.10.18 10:45close by18370.011.150850.000000.000002.0411514.57
36752018.10.18 10:45close by18380.001.150850.000000.000000.0011514.57
36762018.10.18 10:45sell18390.011.150850.000000.00000
36772018.10.18 10:45close by18360.011.150850.000000.00000-0.9811513.58
36782018.10.18 10:45close by18390.001.150850.000000.000000.0011513.58
36792018.10.18 19:40buy18400.011.147530.000000.00000
36802018.10.19 16:45close18400.011.148110.000000.000000.4911514.08
36812018.10.19 18:00sell18410.011.149700.000000.00000
36822018.10.19 19:50sell18420.011.152530.000000.00000
36832018.10.19 22:20buy18430.021.150600.000000.00000
36842018.10.19 22:20close by18420.011.150600.000000.000001.8911515.97
36852018.10.19 22:20close by18430.001.150600.000000.000000.0011515.97
36862018.10.19 22:20buy18440.011.150600.000000.00000
36872018.10.19 22:20close by18410.011.150600.000000.00000-0.9411515.03
36882018.10.19 22:20close by18440.001.150600.000000.000000.0011515.03
36892018.10.22 09:45sell18450.011.154130.000000.00000
36902018.10.22 11:30close18450.011.152000.000000.000002.0911517.12
36912018.10.22 16:00buy18460.011.148590.000000.00000
36922018.10.22 19:10buy18470.011.145760.000000.00000
36932018.10.23 12:30sell18480.021.147980.000000.00000
36942018.10.23 12:30close by18470.011.147980.000000.000002.1311519.25
36952018.10.23 12:30close by18480.001.147980.000000.000000.0011519.25
36962018.10.23 12:30sell18490.011.147980.000000.00000
36972018.10.23 12:30close by18460.011.147980.000000.00000-0.7011518.55
36982018.10.23 12:30close by18490.001.147980.000000.000000.0011518.55
36992018.10.24 11:35buy18500.011.141790.000000.00000
37002018.10.24 15:10buy18510.011.139050.000000.00000
37012018.10.25 05:15sell18520.021.141250.000000.00000
37022018.10.25 05:15close by18510.011.141250.000000.000002.0211520.57
37032018.10.25 05:15close by18520.001.141250.000000.000000.0011520.57
37042018.10.25 05:15sell18530.011.141250.000000.00000
37052018.10.25 05:15close by18500.011.141250.000000.00000-0.7211519.84
37062018.10.25 05:15close by18530.001.141250.000000.000000.0011519.84
37072018.10.25 18:20buy18540.011.136890.000000.00000
37082018.10.25 23:10close18540.011.137450.000000.000000.5211520.36
37092018.10.26 14:20buy18550.011.134590.000000.00000
37102018.10.26 16:35close18550.011.135620.000000.000000.9911521.35
37112018.10.26 19:25sell18560.011.141060.000000.00000
37122018.10.29 00:05close18560.011.139630.000000.000001.3911522.74
37132018.10.30 13:05buy18570.011.136030.000000.00000
37142018.10.30 16:00close18570.011.137050.000000.000000.9811523.72
37152018.10.31 07:20buy18580.011.134070.000000.00000
37162018.10.31 10:25close18580.011.134700.000000.000000.5911524.31
37172018.10.31 16:00buy18590.011.132260.000000.00000
37182018.10.31 18:30close18590.011.133960.000000.000001.6611525.97
37192018.11.01 10:35sell18600.011.135860.000000.00000
37202018.11.01 20:30sell18610.021.142230.000000.00000
37212018.11.02 04:45buy18620.031.139550.000000.00000
37222018.11.02 04:45close by18610.021.139550.000000.000005.2811531.25
37232018.11.02 04:45close by18620.001.139550.000000.000000.0011531.25
37242018.11.02 04:45buy18630.011.139550.000000.00000
37252018.11.02 04:45close by18600.011.139550.000000.00000-3.7311527.51
37262018.11.02 04:45close by18630.001.139550.000000.000000.0011527.51
37272018.11.02 10:10sell18640.011.143620.000000.00000
37282018.11.02 15:35close18640.011.142440.000000.000001.1411528.65
37292018.11.05 20:30sell18650.011.141210.000000.00000
37302018.11.06 03:55close18650.011.140560.000000.000000.6111529.26
37312018.11.06 15:50sell18660.011.142890.000000.00000
37322018.11.06 17:55close18660.011.141950.000000.000000.9011530.16
37332018.11.07 11:15sell18670.011.148030.000000.00000
37342018.11.07 16:20close18670.011.147430.000000.000000.5611530.72
37352018.11.08 19:55buy18680.011.139570.000000.00000
37362018.11.09 10:05buy18690.021.133400.000000.00000
37372018.11.12 08:45buy18700.021.127610.000000.00000
37382018.11.13 15:25sell18710.011.126680.000000.00000
37392018.11.13 20:45close18710.011.126130.000000.000000.5111531.23
37402018.11.14 16:55sell18720.051.134460.000000.00000
37412018.11.14 16:55close by18700.021.134460.000000.0000013.4311544.66
37422018.11.14 16:55close by18720.001.134460.000000.000000.0011544.66
37432018.11.14 16:55sell18730.031.134460.000000.00000
37442018.11.14 16:55close by18690.021.134460.000000.000001.7511546.41
37452018.11.14 16:55close by18730.001.134460.000000.000000.0011546.41
37462018.11.14 16:55sell18740.011.134460.000000.00000
37472018.11.14 16:55close by18680.011.134460.000000.00000-5.3411541.07
37482018.11.14 16:55close by18740.001.134460.000000.000000.0011541.07
37492018.11.16 16:15sell18750.011.139340.000000.00000
37502018.11.19 17:20sell18760.021.145360.000000.00000
37512018.11.20 11:10buy18770.031.142710.000000.00000
37522018.11.20 11:10close by18760.021.142710.000000.000005.2211546.29
37532018.11.20 11:10close by18770.001.142710.000000.000000.0011546.29
37542018.11.20 11:10buy18780.011.142710.000000.00000
37552018.11.20 11:10close by18750.011.142710.000000.00000-3.4111542.87
37562018.11.20 11:10close by18780.001.142710.000000.000000.0011542.87
37572018.11.20 15:40buy18790.011.141450.000000.00000
37582018.11.20 19:35buy18800.011.138510.000000.00000
37592018.11.21 10:50sell18810.021.140870.000000.00000
37602018.11.21 10:50close by18800.011.140870.000000.000002.2711545.14
37612018.11.21 10:50close by18810.001.140870.000000.000000.0011545.14
37622018.11.21 10:50sell18820.011.140870.000000.00000
37632018.11.21 10:50close by18790.011.140870.000000.00000-0.6711544.48
37642018.11.21 10:50close by18820.001.140870.000000.000000.0011544.48
37652018.11.23 12:35buy18830.011.136450.000000.00000
37662018.11.23 18:10buy18840.011.133630.000000.00000
37672018.11.26 09:05sell18850.021.135860.000000.00000
37682018.11.26 09:05close by18840.011.135860.000000.000002.1411546.62
37692018.11.26 09:05close by18850.001.135860.000000.000000.0011546.62
37702018.11.26 09:05sell18860.011.135860.000000.00000
37712018.11.26 09:05close by18830.011.135860.000000.00000-0.6811545.94
37722018.11.26 09:05close by18860.001.135860.000000.000000.0011545.94
37732018.11.26 09:35sell18870.011.136380.000000.00000
37742018.11.26 15:00close18870.011.135690.000000.000000.6511546.59
37752018.11.27 10:05buy18880.011.130780.000000.00000
37762018.11.27 15:05close18880.011.132950.000000.000002.1311548.72
37772018.11.27 17:10buy18890.011.129490.000000.00000
37782018.11.27 20:50close18890.011.130030.000000.000000.5011549.22
37792018.11.28 20:20sell18900.011.138090.000000.00000
37802018.11.28 23:35close18900.011.136760.000000.000001.2911550.51
37812018.11.29 07:20sell18910.011.138880.000000.00000
37822018.11.29 09:05close18910.011.137950.000000.000000.8911551.40
37832018.11.30 16:35buy18920.011.134960.000000.00000
37842018.12.03 07:55close18920.011.136390.000000.000001.3411552.74
37852018.12.04 06:55sell18930.011.137790.000000.00000
37862018.12.04 17:35close18930.011.136910.000000.000000.8411553.58
37872018.12.04 19:20buy18940.011.133040.000000.00000
37882018.12.05 00:25close18940.011.134190.000000.000001.0611554.64
37892018.12.06 16:20sell18950.011.139130.000000.00000
37902018.12.06 18:20close18950.011.137060.000000.000002.0311556.67
37912018.12.07 22:00sell18960.011.142270.000000.00000
37922018.12.07 23:55close18960.011.140230.000000.000002.0011558.67
37932018.12.10 04:10sell18970.011.144000.000000.00000
37942018.12.10 06:40close18970.011.142520.000000.000001.4411560.11
37952018.12.10 20:05buy18980.011.136010.000000.00000
37962018.12.11 04:10close18980.011.136570.000000.000000.4711560.59
37972018.12.11 16:55buy18990.011.133460.000000.00000
37982018.12.12 14:40close18990.011.135010.000000.000001.4611562.05
37992018.12.12 16:50sell19000.011.136520.000000.00000
38002018.12.13 15:40close19000.011.135270.000000.000001.2011563.25
38012018.12.13 16:50buy19010.011.133400.000000.00000
38022018.12.13 18:10close19010.011.135460.000000.000002.0211565.27
38032018.12.14 10:55buy19020.011.130240.000000.00000
38042018.12.14 15:50buy19030.011.127310.000000.00000
38052018.12.14 17:55sell19040.021.129440.000000.00000
38062018.12.14 17:55close by19030.011.129440.000000.000002.0911567.36
38072018.12.14 17:55close by19040.001.129440.000000.000000.0011567.36
38082018.12.14 17:55sell19050.011.129440.000000.00000
38092018.12.14 17:55close by19020.011.129440.000000.00000-0.8411566.52
38102018.12.14 17:55close by19050.001.129440.000000.000000.0011566.52
38112019.01.15 11:30buy19060.011.142900.000000.00000
38122019.01.15 15:40close19060.011.143660.000000.000000.7211567.24
38132019.01.15 18:40buy19070.011.139380.000000.00000
38142019.01.15 22:00close19070.011.140130.000000.000000.7111567.95
38152019.01.18 17:30buy19080.011.136390.000000.00000
38162019.01.18 21:45close19080.011.137150.000000.000000.7211568.67
38172019.01.22 09:15buy19090.011.135230.000000.00000
38182019.01.22 10:55close19090.011.136130.000000.000000.8611569.53
38192019.01.23 18:25sell19100.011.139030.000000.00000
38202019.01.23 21:45close19100.011.138440.000000.000000.5511570.08
38212019.01.24 13:15buy19110.011.133180.000000.00000
38222019.01.24 14:45close19110.011.134820.000000.000001.6011571.68
38232019.01.24 19:35buy19120.011.130600.000000.00000
38242019.01.24 23:15close19120.011.131150.000000.000000.5111572.19
38252019.01.25 16:10sell19130.011.136560.000000.00000
38262019.01.28 17:10sell19140.021.143320.000000.00000
38272019.01.29 16:45buy19150.011.141500.000000.00000
38282019.01.29 18:35close19150.011.143180.000000.000001.6411573.83
38292019.01.30 21:05sell19160.011.146650.000000.00000
38302019.01.30 21:45sell19170.011.149790.000000.00000
38312019.01.31 18:25buy19180.011.145040.000000.00000
38322019.02.01 11:25close19180.011.145880.000000.000000.7511574.58
38332019.02.04 09:40buy19190.011.143920.000000.00000
38342019.02.04 10:10close19190.011.145020.000000.000001.0611575.64
38352019.02.04 16:55buy19200.051.142700.000000.00000
38362019.02.04 16:55close by19170.011.142700.000000.000007.0411582.68
38372019.02.04 16:55close by19200.001.142700.000000.000000.0011582.68
38382019.02.04 16:55buy19210.041.142700.000000.00000
38392019.02.04 16:55close by19160.011.142700.000000.000003.9011586.58
38402019.02.04 16:55close by19210.001.142700.000000.000000.0011586.58
38412019.02.04 16:55buy19220.031.142700.000000.00000
38422019.02.04 16:55close by19140.021.142700.000000.000001.1311587.72
38432019.02.04 16:55close by19220.001.142700.000000.000000.0011587.72
38442019.02.04 16:55buy19230.011.142700.000000.00000
38452019.02.04 16:55close by19130.011.142700.000000.00000-6.2011581.52
38462019.02.04 16:55close by19230.001.142700.000000.000000.0011581.52
38472019.02.04 18:05buy19240.011.142490.000000.00000
38482019.02.04 19:15close19240.011.143700.000000.000001.1711582.69
38492019.02.05 10:15buy19250.011.141720.000000.00000
38502019.02.05 14:25close19250.011.142570.000000.000000.8111583.50
38512019.02.06 08:05buy19260.011.139420.000000.00000
38522019.02.06 20:21buy19270.011.136630.000000.00000
38532019.02.11 10:55buy19280.021.130940.000000.00000
38542019.02.12 16:30sell19290.011.129960.000000.00000
38552019.02.12 17:35close19290.011.128880.000000.000001.0411584.54
38562019.02.12 18:25sell19300.011.131550.000000.00000
38572019.02.13 14:55close19300.011.130770.000000.000000.7411585.28
38582019.02.18 04:10sell19310.011.131980.000000.00000
38592019.02.18 07:25close19310.011.131100.000000.000000.8411586.12
38602019.02.18 14:00sell19320.011.133030.000000.00000
38612019.02.18 16:20close19320.011.132070.000000.000000.9211587.04
38622019.02.19 18:15sell19330.011.133530.000000.00000
38632019.02.19 19:40sell19340.041.135570.000000.00000
38642019.02.19 19:40close by19280.021.135570.000000.000008.4111595.45
38652019.02.19 19:40close by19340.001.135570.000000.000000.0011595.45
38662019.02.19 19:40sell19350.021.135570.000000.00000
38672019.02.19 19:40close by19270.011.135570.000000.00000-1.7211593.73
38682019.02.19 19:40close by19350.001.135570.000000.000000.0011593.73
38692019.02.19 19:40sell19360.011.135570.000000.00000
38702019.02.19 19:40close by19260.011.135570.000000.00000-4.5111589.21
38712019.02.19 19:40close by19360.001.135570.000000.000000.0011589.21
38722019.02.20 14:05close19330.011.132950.000000.000000.5411589.75
38732019.02.20 19:05sell19370.011.137010.000000.00000
38742019.02.20 21:05close19370.011.135570.000000.000001.4011591.15
38752019.02.25 12:50sell19380.011.136470.000000.00000
38762019.02.25 15:25close19380.011.135320.000000.000001.1111592.26
38772019.02.26 21:10sell19390.011.138630.000000.00000
38782019.02.27 05:05close19390.011.138060.000000.000000.5311592.79
38792019.02.28 12:40sell19400.011.139970.000000.00000
38802019.02.28 15:35close19400.011.139400.000000.000000.5311593.32
38812019.03.01 10:40buy19410.011.135400.000000.00000
38822019.03.01 12:40close19410.011.137360.000000.000001.9211595.24
38832019.03.01 16:55sell19420.011.139720.000000.00000
38842019.03.01 18:50close19420.011.137660.000000.000002.0211597.26
38852019.03.04 10:30buy19430.011.134480.000000.00000
38862019.03.04 17:30buy19440.011.131470.000000.00000
38872019.03.04 22:35sell19450.021.133600.000000.00000
38882019.03.04 22:35close by19440.011.133600.000000.000002.0911599.35
38892019.03.04 22:35close by19450.001.133600.000000.000000.0011599.35
38902019.03.04 22:35sell19460.011.133600.000000.00000
38912019.03.04 22:35close by19430.011.133600.000000.00000-0.9211598.43
38922019.03.04 22:35close by19460.001.133600.000000.000000.0011598.43
38932019.03.05 17:30buy19470.011.129370.000000.00000
38942019.03.05 20:45close19470.011.130940.000000.000001.5311599.96
38952019.03.06 18:10sell19480.011.132190.000000.00000
38962019.03.06 19:45close19480.011.130640.000000.000001.5111601.47
38972019.03.07 15:35buy19490.011.126200.000000.00000
38982019.03.07 16:55buy19500.011.123280.000000.00000
38992019.03.07 21:40buy19510.011.118770.000000.00000
39002019.03.08 17:05sell19520.031.123360.000000.00000
39012019.03.08 17:05close by19510.011.123360.000000.000004.5011605.97
39022019.03.08 17:05close by19520.001.123360.000000.000000.0011605.97
39032019.03.08 17:05sell19530.021.123360.000000.00000
39042019.03.08 17:05close by19500.011.123360.000000.00000-0.0111605.96
39052019.03.08 17:05close by19530.001.123360.000000.000000.0011605.96
39062019.03.08 17:05sell19540.011.123360.000000.00000
39072019.03.08 17:05close by19490.011.123360.000000.00000-2.9311603.03
39082019.03.08 17:05close by19540.001.123360.000000.000000.0011603.03
39092019.03.08 19:05sell19550.011.124360.000000.00000
39102019.03.08 22:30close19550.011.123570.000000.000000.7511603.78
39112019.03.12 15:50sell19560.011.128230.000000.00000
39122019.03.13 16:55sell19570.011.131090.000000.00000
39132019.03.15 17:15sell19580.011.133970.000000.00000
39142019.03.20 21:05sell19590.011.140620.000000.00000
39152019.03.20 21:37sell19600.011.143810.000000.00000
39162019.03.21 18:35buy19610.011.135850.000000.00000
39172019.03.21 19:25buy19620.051.134510.000000.00000
39182019.03.21 19:25close by19600.011.134510.000000.000009.2511613.04
39192019.03.21 19:25close by19620.001.134510.000000.000000.0011613.04
39202019.03.21 19:25buy19630.041.134510.000000.00000
39212019.03.21 19:25close by19590.011.134510.000000.000006.0611619.10
39222019.03.21 19:25close by19630.001.134510.000000.000000.0011619.10
39232019.03.21 19:25buy19640.031.134510.000000.00000
39242019.03.21 19:25close by19580.011.134510.000000.00000-0.5911618.51
39252019.03.21 19:25close by19640.001.134510.000000.000000.0011618.51
39262019.03.21 19:25buy19650.021.134510.000000.00000
39272019.03.21 19:25close by19570.011.134510.000000.00000-3.4811615.03
39282019.03.21 19:25close by19650.001.134510.000000.000000.0011615.03
39292019.03.21 19:25buy19660.011.134510.000000.00000
39302019.03.21 19:25close by19560.011.134510.000000.00000-6.3411608.69
39312019.03.21 19:25close by19660.001.134510.000000.000000.0011608.69
39322019.03.21 22:50close19610.011.136410.000000.000000.5211609.21
39332019.03.22 17:50buy19670.011.127780.000000.00000
39342019.03.22 21:00close19670.011.129640.000000.000001.8211611.03
39352019.03.25 16:15sell19680.011.132470.000000.00000
39362019.03.25 19:35close19680.011.131380.000000.000001.0511612.08
39372019.03.26 15:40buy19690.011.129470.000000.00000
39382019.03.26 23:21buy19700.011.126480.000000.00000
39392019.03.28 11:15buy19710.011.123610.000000.00000
39402019.04.01 19:10buy19720.011.120630.000000.00000
39412019.04.03 11:05sell19730.011.124240.000000.00000
39422019.04.03 15:50close19730.011.123670.000000.000000.5311612.61
39432019.04.08 13:05sell19740.011.123740.000000.00000
39442019.04.08 16:00sell19750.041.126120.000000.00000
39452019.04.08 16:00close by19720.011.126120.000000.000005.1111617.72
39462019.04.08 16:00close by19750.001.126120.000000.000000.0011617.72
39472019.04.08 16:00sell19760.031.126120.000000.00000
39482019.04.08 16:00close by19710.011.126120.000000.000002.0411619.76
39492019.04.08 16:00close by19760.001.126120.000000.000000.0011619.76
39502019.04.08 16:00sell19770.021.126120.000000.00000
39512019.04.08 16:00close by19700.011.126120.000000.00000-1.0211618.74
39522019.04.08 16:00close by19770.001.126120.000000.000000.0011618.74
39532019.04.08 16:00sell19780.011.126120.000000.00000
39542019.04.08 16:00close by19690.011.126120.000000.00000-4.0111614.72
39552019.04.08 16:00close by19780.001.126120.000000.000000.0011614.72
39562019.04.08 16:20sell19790.011.126690.000000.00000
39572019.04.10 16:10buy19800.021.123730.000000.00000
39582019.04.10 16:10close by19790.011.123730.000000.000002.9211617.64
39592019.04.10 16:10close by19800.001.123730.000000.000000.0011617.64
39602019.04.10 16:10buy19810.011.123730.000000.00000
39612019.04.10 16:10close by19740.011.123730.000000.00000-0.0311617.60
39622019.04.10 16:10close by19810.001.123730.000000.000000.0011617.60
39632019.04.10 16:20buy19820.011.123310.000000.00000
39642019.04.10 18:10close19820.011.125510.000000.000002.1611619.76
39652019.04.11 15:40buy19830.011.125740.000000.00000
39662019.04.11 17:55close19830.011.127400.000000.000001.6211621.38
39672019.04.12 11:50sell19840.011.130570.000000.00000
39682019.04.12 19:45close19840.011.129640.000000.000000.8911622.27
39692019.04.17 10:30sell19850.011.131750.000000.00000
39702019.04.17 13:45close19850.011.130770.000000.000000.9411623.21
39712019.04.18 19:25buy19860.011.123340.000000.00000
39722019.04.19 04:00close19860.011.123950.000000.000000.5211623.74
39732019.04.22 13:25sell19870.011.125080.000000.00000
39742019.04.23 04:00close19870.011.124490.000000.000000.5511624.28
39752019.04.23 16:00buy19880.011.121810.000000.00000
39762019.04.23 23:00close19880.011.122410.000000.000000.5611624.84
39772019.04.24 19:35buy19890.011.116670.000000.00000
39782019.04.25 11:25buy19900.011.113810.000000.00000
39792019.04.26 17:15sell19910.021.115900.000000.00000
39802019.04.26 17:15close by19900.011.115900.000000.000002.0011626.85
39812019.04.26 17:15close by19910.001.115900.000000.000000.0011626.85
39822019.04.26 17:15sell19920.011.115900.000000.00000
39832019.04.26 17:15close by19890.011.115900.000000.00000-1.0011625.84
39842019.04.26 17:15close by19920.001.115900.000000.000000.0011625.84
39852019.04.26 17:30sell19930.011.116430.000000.00000
39862019.04.26 22:45close19930.011.115140.000000.000001.2511627.09
39872019.04.29 19:30sell19940.011.117250.000000.00000
39882019.05.01 21:20sell19950.031.126130.000000.00000
39892019.05.01 21:35buy19960.041.122500.000000.00000
39902019.05.01 21:35close by19950.031.122500.000000.0000010.7711637.86
39912019.05.01 21:35close by19960.001.122500.000000.000000.0011637.86
39922019.05.01 21:35buy19970.011.122500.000000.00000
39932019.05.01 21:35close by19940.011.122500.000000.00000-5.2911632.57
39942019.05.01 21:35close by19970.001.122500.000000.000000.0011632.57
39952019.05.01 22:05buy19980.011.119430.000000.00000
39962019.05.02 01:05close19980.011.120140.000000.000000.5311633.10
39972019.05.02 18:20buy19990.011.117470.000000.00000
39982019.05.03 17:10close19990.011.118360.000000.000000.8011633.90
39992019.05.03 18:10sell20000.011.119450.000000.00000
40002019.05.06 00:05close20000.011.117880.000000.000001.5311635.43
40012019.05.06 20:25sell20010.011.120630.000000.00000
40022019.05.06 23:40close20010.011.120090.000000.000000.5011635.93
40032019.05.07 19:10buy20020.011.116900.000000.00000
40042019.05.07 21:50close20020.011.118840.000000.000001.9011637.83
40052019.05.09 17:05sell20030.011.123880.000000.00000
40062019.05.09 19:35close20030.011.121740.000000.000002.1011639.93
40072019.05.10 16:55sell20040.011.124660.000000.00000
40082019.05.10 19:15close20040.011.123520.000000.000001.1011641.03
40092019.05.13 15:40sell20050.011.125170.000000.00000
40102019.05.13 18:20close20050.011.123240.000000.000001.8911642.92
40112019.05.15 14:35buy20060.011.118470.000000.00000
40122019.05.15 17:15close20060.011.121500.000000.000002.9911645.91
40132019.05.16 16:05buy20070.011.118730.000000.00000
40142019.05.17 17:50buy20080.011.115760.000000.00000
40152019.05.20 18:40sell20090.011.117440.000000.00000
40162019.05.20 23:05close20090.011.116540.000000.000000.8611646.77
40172019.05.21 18:00sell20100.021.117960.000000.00000
40182019.05.21 18:00close by20080.011.117960.000000.000002.0611648.83
40192019.05.21 18:00close by20100.001.117960.000000.000000.0011648.83
40202019.05.21 18:00sell20110.011.117960.000000.00000
40212019.05.21 18:00close by20070.011.117960.000000.00000-0.9511647.88
40222019.05.21 18:00close by20110.001.117960.000000.000000.0011647.88
40232019.05.23 11:05buy20120.011.113570.000000.00000
40242019.05.23 15:35close20120.011.114320.000000.000000.7111648.59
40252019.05.23 16:35buy20130.011.111400.000000.00000
40262019.05.23 17:05close20130.011.114370.000000.000002.9311651.52
40272019.05.23 18:55sell20140.011.117200.000000.00000
40282019.05.28 05:40buy20150.011.118100.000000.00000
40292019.05.28 09:40close20150.011.118660.000000.000000.5211652.04
40302019.05.28 19:45close20140.011.116560.000000.000000.5911652.63
40312019.05.28 22:25buy20160.011.116250.000000.00000
40322019.05.29 03:10close20160.011.116970.000000.000000.6311653.26
40332019.05.29 11:00buy20170.011.115380.000000.00000
40342019.05.30 16:36buy20180.011.112090.000000.00000
40352019.05.31 10:50sell20190.021.114480.000000.00000
40362019.05.31 10:50close by20180.011.114480.000000.000002.3011655.56
40372019.05.31 10:50close by20190.001.114480.000000.000000.0011655.56
40382019.05.31 10:50sell20200.011.114480.000000.00000
40392019.05.31 10:50close by20170.011.114480.000000.00000-1.1311654.43
40402019.05.31 10:50close by20200.001.114480.000000.000000.0011654.43
40412019.05.31 11:15sell20210.011.115390.000000.00000
40422019.05.31 14:05close20210.011.114340.000000.000001.0111655.44
40432019.05.31 17:25sell20220.011.117240.000000.00000
40442019.05.31 18:00close20220.011.114200.000000.000003.0011658.44
40452019.06.03 06:00sell20230.011.118790.000000.00000
40462019.06.03 07:35close20230.011.118260.000000.000000.4911658.93
40472019.06.03 16:55sell20240.011.120460.000000.00000
40482019.06.03 20:40sell20250.011.123520.000000.00000
40492019.06.05 15:30sell20260.021.129210.000000.00000
40502019.06.05 18:30buy20270.041.124800.000000.00000
40512019.06.05 18:30close by20260.021.124800.000000.000008.7411667.67
40522019.06.05 18:30close by20270.001.124800.000000.000000.0011667.67
40532019.06.05 18:30buy20280.021.124800.000000.00000
40542019.06.05 18:30close by20250.011.124800.000000.00000-1.3211666.35
40552019.06.05 18:30close by20280.001.124800.000000.000000.0011666.35
40562019.06.05 18:30buy20290.011.124800.000000.00000
40572019.06.05 18:30close by20240.011.124800.000000.00000-4.3811661.96
40582019.06.05 18:30close by20290.001.124800.000000.000000.0011661.96
40592019.06.05 19:05buy20300.011.123690.000000.00000
40602019.06.06 14:50close20300.011.125280.000000.000001.4111663.37
40612019.06.06 15:45sell20310.011.128670.000000.00000
40622019.06.06 16:40close20310.011.125820.000000.000002.8111666.18
40632019.06.07 17:15sell20320.011.132680.000000.00000
40642019.06.10 01:55close20320.011.131830.000000.000000.8111666.99
40652019.06.11 21:45sell20330.011.133630.000000.00000
40662019.06.11 23:50close20330.011.132610.000000.000000.9811667.97
40672019.06.12 09:35sell20340.011.133790.000000.00000
40682019.06.12 10:15close20340.011.133210.000000.000000.5411668.51
40692019.06.12 19:35buy20350.011.130770.000000.00000
40702019.06.13 15:55buy20360.011.127530.000000.00000
40712019.06.14 15:40buy20370.011.124720.000000.00000
40722019.06.17 15:15sell20380.011.123320.000000.00000
40732019.06.17 18:00close20380.011.122390.000000.000000.8911669.40
40742019.06.18 12:06buy20390.021.118630.000000.00000
40752019.06.19 17:20sell20400.011.121440.000000.00000
40762019.06.20 03:30sell20410.051.124960.000000.00000
40772019.06.20 03:30close by20390.021.124960.000000.0000012.2011681.59
40782019.06.20 03:30close by20410.001.124960.000000.000000.0011681.59
40792019.06.20 03:30sell20420.031.124960.000000.00000
40802019.06.20 03:30close by20370.011.124960.000000.00000-0.0911681.51
40812019.06.20 03:30close by20420.001.124960.000000.000000.0011681.51
40822019.06.20 03:30sell20430.021.124960.000000.00000
40832019.06.20 03:30close by20360.011.124960.000000.00000-2.9511678.56
40842019.06.20 03:30close by20430.001.124960.000000.000000.0011678.56
40852019.06.20 03:30sell20440.011.124960.000000.00000
40862019.06.20 03:30close by20350.011.124960.000000.00000-6.3311672.23
40872019.06.20 03:30close by20440.001.124960.000000.000000.0011672.23
40882019.06.20 09:05sell20450.021.127220.000000.00000
40892019.06.21 16:50sell20460.021.133180.000000.00000
40902019.06.21 20:20sell20470.011.136140.000000.00000
40912019.06.24 11:26sell20480.011.139010.000000.00000
40922019.06.25 20:30buy20490.011.135670.000000.00000
40932019.06.25 20:35close20490.011.138290.000000.000002.5811674.81
40942019.07.01 08:15buy20500.011.132620.000000.00000
40952019.07.01 12:05close20500.011.133330.000000.000000.6711675.48
40962019.07.01 19:05buy20510.071.130470.000000.00000
40972019.07.01 19:05close by20480.011.130470.000000.000008.4911683.97
40982019.07.01 19:05close by20510.001.130470.000000.000000.0011683.97
40992019.07.01 19:05buy20520.061.130470.000000.00000
41002019.07.01 19:05close by20470.011.130470.000000.000005.6111689.58
41012019.07.01 19:05close by20520.001.130470.000000.000000.0011689.58
41022019.07.01 19:05buy20530.051.130470.000000.00000
41032019.07.01 19:05close by20460.021.130470.000000.000005.3111694.89
41042019.07.01 19:05close by20530.001.130470.000000.000000.0011694.89
41052019.07.01 19:05buy20540.031.130470.000000.00000
41062019.07.01 19:05close by20450.021.130470.000000.00000-6.6211688.27
41072019.07.01 19:05close by20540.001.130470.000000.000000.0011688.27
41082019.07.01 19:05buy20550.011.130470.000000.00000
41092019.07.01 19:05close by20400.011.130470.000000.00000-9.0911679.18
41102019.07.01 19:05close by20550.001.130470.000000.000000.0011679.18
41112019.07.01 19:10buy20560.011.130530.000000.00000
41122019.07.02 12:50close20560.011.131220.000000.000000.6011679.78
41132019.07.03 10:20buy20570.011.127310.000000.00000
41142019.07.03 12:10close20570.011.128950.000000.000001.6011681.38
41152019.07.05 10:55buy20580.011.126620.000000.00000
41162019.07.05 15:46buy20590.011.123770.000000.00000
41172019.07.10 11:25sell20600.011.122600.000000.00000
41182019.07.10 14:05close20600.011.121750.000000.000000.8111682.19
41192019.07.10 15:55sell20610.011.125350.000000.00000
41202019.07.10 18:45sell20620.021.126190.000000.00000
41212019.07.10 18:45close by20590.011.126190.000000.000002.2411684.43
41222019.07.10 18:45close by20620.001.126190.000000.000000.0011684.43
41232019.07.10 18:45sell20630.011.126190.000000.00000
41242019.07.10 18:45close by20580.011.126190.000000.00000-0.6111683.81
41252019.07.10 18:45close by20630.001.126190.000000.000000.0011683.81
41262019.07.11 19:35close20610.011.124780.000000.000000.5211684.34
41272019.07.15 10:45sell20640.011.128090.000000.00000
41282019.07.15 11:30close20640.011.127070.000000.000000.9811685.32
41292019.07.15 17:50buy20650.011.125950.000000.00000
41302019.07.17 18:10sell20660.011.122910.000000.00000
41312019.07.17 21:55close20660.011.122200.000000.000000.6711685.99
41322019.07.18 22:00close20650.011.126840.000000.000000.6111686.60
41332019.07.18 22:10sell20670.011.126790.000000.00000
41342019.07.19 01:25close20670.011.124810.000000.000001.9411688.53
41352019.07.23 04:05buy20680.011.120370.000000.00000
41362019.07.23 15:00buy20690.011.117410.000000.00000
41372019.07.24 03:41buy20700.011.114590.000000.00000
41382019.07.25 15:00buy20710.011.111570.000000.00000
41392019.07.25 16:05sell20720.041.116720.000000.00000
41402019.07.25 16:05close by20710.011.116720.000000.000005.1111693.64
41412019.07.25 16:05close by20720.001.116720.000000.000000.0011693.64
41422019.07.25 16:05sell20730.031.116720.000000.00000
41432019.07.25 16:05close by20700.011.116720.000000.000001.9511695.59
41442019.07.25 16:05close by20730.001.116720.000000.000000.0011695.59
41452019.07.25 16:05sell20740.021.116720.000000.00000
41462019.07.25 16:05close by20690.011.116720.000000.00000-0.9211694.67
41472019.07.25 16:05close by20740.001.116720.000000.000000.0011694.67
41482019.07.25 16:05sell20750.011.116720.000000.00000
41492019.07.25 16:05close by20680.011.116720.000000.00000-3.8811690.79
41502019.07.25 16:05close by20750.001.116720.000000.000000.0011690.79
41512019.07.25 17:00sell20760.011.118090.000000.00000
41522019.07.25 18:00close20760.011.116020.000000.000002.0311692.82
41532019.07.29 22:00sell20770.011.114660.000000.00000
41542019.07.30 03:10close20770.011.114070.000000.000000.5511693.36
41552019.07.31 17:25buy20780.011.113250.000000.00000
41562019.07.31 21:40buy20790.011.108490.000000.00000
41572019.08.01 03:32buy20800.011.105460.000000.00000
41582019.08.02 10:50sell20810.031.109730.000000.00000
41592019.08.02 10:50close by20800.011.109730.000000.000004.1811697.55
41602019.08.02 10:50close by20810.001.109730.000000.000000.0011697.55
41612019.08.02 10:50sell20820.021.109730.000000.00000
41622019.08.02 10:50close by20790.011.109730.000000.000001.0111698.55
41632019.08.02 10:50close by20820.001.109730.000000.000000.0011698.55
41642019.08.02 10:50sell20830.011.109730.000000.00000
41652019.08.02 10:50close by20780.011.109730.000000.00000-3.7511694.80
41662019.08.02 10:50close by20830.001.109730.000000.000000.0011694.80
41672019.08.05 03:40sell20840.011.112800.000000.00000
41682019.08.05 09:35close20840.011.112250.000000.000000.5111695.31
41692019.08.05 11:35sell20850.011.114030.000000.00000
41702019.08.05 14:00sell20860.011.116940.000000.00000
41712019.08.05 19:20sell20870.011.119930.000000.00000
41722019.08.06 02:10sell20880.011.123090.000000.00000
41732019.08.06 15:45buy20890.011.118050.000000.00000
41742019.08.06 16:10buy20900.041.117950.000000.00000
41752019.08.06 16:10close by20880.011.117950.000000.000005.1011700.41
41762019.08.06 16:10close by20900.001.117950.000000.000000.0011700.41
41772019.08.06 16:10buy20910.031.117950.000000.00000
41782019.08.06 16:10close by20870.011.117950.000000.000001.9411702.35
41792019.08.06 16:10close by20910.001.117950.000000.000000.0011702.35
41802019.08.06 16:10buy20920.021.117950.000000.00000
41812019.08.06 16:10close by20860.011.117950.000000.00000-1.0511701.30
41822019.08.06 16:10close by20920.001.117950.000000.000000.0011701.30
41832019.08.06 16:10buy20930.011.117950.000000.00000
41842019.08.06 16:10close by20850.011.117950.000000.00000-3.9611697.34
41852019.08.06 16:10close by20930.001.117950.000000.000000.0011697.34
41862019.08.06 18:05close20890.011.119390.000000.000001.3011698.64
41872019.08.07 16:50sell20940.011.123310.000000.00000
41882019.08.07 17:55close20940.011.121170.000000.000002.1011700.74
41892019.08.08 15:00buy20950.011.118820.000000.00000
41902019.08.08 16:05close20950.011.121960.000000.000003.1011703.84
41912019.08.12 10:50buy20960.011.117190.000000.00000
41922019.08.12 13:20close20960.011.119040.000000.000001.8111705.65
41932019.08.12 18:15sell20970.011.122720.000000.00000
41942019.08.12 19:25close20970.011.121210.000000.000001.4711707.12
41952019.08.14 09:35buy20980.011.116910.000000.00000
41962019.08.14 09:40close20980.011.117470.000000.000000.5211707.64
41972019.08.14 17:40buy20990.011.113790.000000.00000
41982019.08.15 04:40close20990.011.114510.000000.000000.5411708.17
41992019.08.15 17:20buy21000.011.110490.000000.00000
42002019.08.15 20:50close21000.011.111130.000000.000000.6011708.77
42012019.08.16 11:25buy21010.011.108370.000000.00000
42022019.08.16 17:25close21010.011.109140.000000.000000.7311709.50
42032019.08.19 22:50buy21020.011.107870.000000.00000
42042019.08.20 03:10close21020.011.108550.000000.000000.5911710.09
42052019.08.20 11:05buy21030.011.107410.000000.00000
42062019.08.20 12:25close21030.011.108080.000000.000000.6311710.72
42072019.08.20 19:35sell21040.011.109590.000000.00000
42082019.08.21 10:05close21040.011.108900.000000.000000.6511711.37
42092019.08.22 14:05buy21050.011.106660.000000.00000
42102019.08.22 15:55close21050.011.108220.000000.000001.5211712.89
42112019.08.23 18:10sell21060.011.112680.000000.00000
42122019.08.26 01:30sell21070.011.115850.000000.00000
42132019.08.26 05:50buy21080.021.113290.000000.00000
42142019.08.26 05:50close by21070.011.113290.000000.000002.5211715.41
42152019.08.26 05:50close by21080.001.113290.000000.000000.0011715.41
42162019.08.26 05:50buy21090.011.113290.000000.00000
42172019.08.26 05:50close by21060.011.113290.000000.00000-0.6511714.76
42182019.08.26 05:50close by21090.001.113290.000000.000000.0011714.76
42192019.08.28 18:00buy21100.011.107600.000000.00000
42202019.08.28 20:45close21100.011.108410.000000.000000.7711715.53
42212019.08.29 16:05buy21110.011.107200.000000.00000
42222019.08.29 17:40close21110.011.107940.000000.000000.7011716.23
42232019.08.29 20:05buy21120.011.104980.000000.00000
42242019.08.29 22:45close21120.011.105690.000000.000000.6711716.90
42252019.08.30 10:20buy21130.011.103450.000000.00000
42262019.08.30 12:15close21130.011.104240.000000.000000.7511717.65
42272019.08.30 18:10buy21140.011.100060.000000.00000
42282019.08.30 20:47buy21150.011.096520.000000.00000
42292019.08.30 23:00sell21160.021.099140.000000.00000
42302019.08.30 23:00close by21150.011.099140.000000.000002.5811720.23
42312019.08.30 23:00close by21160.001.099140.000000.000000.0011720.23
42322019.08.30 23:00sell21170.011.099140.000000.00000
42332019.08.30 23:00close by21140.011.099140.000000.00000-0.9611719.27
42342019.08.30 23:00close by21170.001.099140.000000.000000.0011719.27
42352019.09.03 04:05buy21180.011.094240.000000.00000
42362019.09.03 09:05close21180.011.094780.000000.000000.5011719.77
42372019.09.04 10:20sell21190.011.098590.000000.00000
42382019.09.04 13:00sell21200.011.101910.000000.00000
42392019.09.05 17:00sell21210.021.107790.000000.00000
42402019.09.05 21:50buy21220.041.103440.000000.00000
42412019.09.05 21:50close by21210.021.103440.000000.000008.6211728.39
42422019.09.05 21:50close by21220.001.103440.000000.000000.0011728.39
42432019.09.05 21:50buy21230.021.103440.000000.00000
42442019.09.05 21:50close by21200.011.103440.000000.00000-1.5811726.81
42452019.09.05 21:50close by21230.001.103440.000000.000000.0011726.81
42462019.09.05 21:50buy21240.011.103440.000000.00000
42472019.09.05 21:50close by21190.011.103440.000000.00000-4.9011721.92
42482019.09.05 21:50close by21240.001.103440.000000.000000.0011721.92
42492019.09.06 14:10buy21250.011.102420.000000.00000
42502019.09.06 15:40close21250.011.103880.000000.000001.4211723.34
42512019.09.09 19:40sell21260.011.106560.000000.00000
42522019.09.09 21:15close21260.011.105290.000000.000001.2311724.57
42532019.09.11 12:05buy21270.011.102430.000000.00000
42542019.09.12 11:10sell21280.011.102180.000000.00000
42552019.09.12 14:50close21280.011.098550.000000.000003.5911728.16
42562019.09.12 15:05buy21290.021.095780.000000.00000
42572019.09.12 16:45sell21300.031.100940.000000.00000
42582019.09.12 16:45close by21290.021.100940.000000.0000010.2411738.40
42592019.09.12 16:45close by21300.001.100940.000000.000000.0011738.40
42602019.09.12 16:45sell21310.011.100940.000000.00000
42612019.09.12 16:45close by21270.011.100940.000000.00000-1.6711736.72
42622019.09.12 16:45close by21310.001.100940.000000.000000.0011736.72
42632019.09.13 10:10sell21320.011.110410.000000.00000
42642019.09.13 11:25close21320.011.108330.000000.000002.0411738.76
42652019.09.16 13:10buy21330.011.105410.000000.00000
42662019.09.16 16:06buy21340.011.102450.000000.00000
42672019.09.17 09:56buy21350.011.099340.000000.00000
42682019.09.17 15:15sell21360.011.102540.000000.00000
42692019.09.17 15:45sell21370.031.103090.000000.00000
42702019.09.17 15:45close by21350.011.103090.000000.000003.7111742.47
42712019.09.17 15:45close by21370.001.103090.000000.000000.0011742.47
42722019.09.17 15:45sell21380.021.103090.000000.00000
42732019.09.17 15:45close by21340.011.103090.000000.000000.5511743.03
42742019.09.17 15:45close by21380.001.103090.000000.000000.0011743.03
42752019.09.17 15:45sell21390.011.103090.000000.00000
42762019.09.17 15:45close by21330.011.103090.000000.00000-2.4111740.62
42772019.09.17 15:45close by21390.001.103090.000000.000000.0011740.62
42782019.09.18 21:50buy21400.011.102150.000000.00000
42792019.09.18 22:25close21360.011.101950.000000.000000.5511741.17
42802019.09.19 05:00close21400.011.103130.000000.000000.8011741.96
42812019.09.20 14:50buy21410.011.102750.000000.00000
42822019.09.20 18:45buy21420.011.099950.000000.00000
42832019.09.20 22:50sell21430.021.102110.000000.00000
42842019.09.20 22:50close by21420.011.102110.000000.000002.1211744.08
42852019.09.20 22:50close by21430.001.102110.000000.000000.0011744.08
42862019.09.20 22:50sell21440.011.102110.000000.00000
42872019.09.20 22:50close by21410.011.102110.000000.00000-0.6811743.40
42882019.09.20 22:50close by21440.001.102110.000000.000000.0011743.40
42892019.09.24 15:45sell21450.011.100460.000000.00000
42902019.09.24 18:00close21450.011.099850.000000.000000.5711743.97
42912019.09.24 22:40sell21460.011.102110.000000.00000
42922019.09.25 02:30close21460.011.101570.000000.000000.5011744.47
42932019.09.25 14:35buy21470.011.098980.000000.00000
42942019.09.25 17:55buy21480.011.095660.000000.00000
42952019.09.26 13:46buy21490.011.092610.000000.00000
42962019.09.26 16:40sell21500.031.096390.000000.00000
42972019.09.26 16:40close by21490.011.096390.000000.000003.7411748.21
42982019.09.26 16:40close by21500.001.096390.000000.000000.0011748.21
42992019.09.26 16:40sell21510.021.096390.000000.00000
43002019.09.26 16:40close by21480.011.096390.000000.000000.5511748.76
43012019.09.26 16:40close by21510.001.096390.000000.000000.0011748.76
43022019.09.26 16:40sell21520.011.096390.000000.00000
43032019.09.26 16:40close by21470.011.096390.000000.00000-2.7711745.98
43042019.09.26 16:40close by21520.001.096390.000000.000000.0011745.98
43052019.09.27 18:15sell21530.011.095040.000000.00000
43062019.09.30 00:00close21530.011.094370.000000.000000.6311746.61
43072019.09.30 14:00buy21540.011.092190.000000.00000
43082019.09.30 15:16buy21550.011.089060.000000.00000
43092019.10.01 17:05sell21560.021.091740.000000.00000
43102019.10.01 17:05close by21550.011.091740.000000.000002.5911749.20
43112019.10.01 17:05close by21560.001.091740.000000.000000.0011749.20
43122019.10.01 17:05sell21570.011.091740.000000.00000
43132019.10.01 17:05close by21540.011.091740.000000.00000-0.5411748.66
43142019.10.01 17:05close by21570.001.091740.000000.000000.0011748.66
43152019.10.01 18:20sell21580.011.092910.000000.00000
43162019.10.02 10:10close21580.011.092120.000000.000000.7511749.41
43172019.10.02 17:50sell21590.011.095060.000000.00000
43182019.10.03 10:00close21590.011.094210.000000.000000.8011750.22
43192019.10.07 17:00sell21600.011.099330.000000.00000
43202019.10.07 18:55close21600.011.098460.000000.000000.8311751.05
43212019.10.08 17:55buy21610.011.096130.000000.00000
43222019.10.09 10:15close21610.011.096920.000000.000000.7011751.75
43232019.10.10 10:30sell21620.011.101530.000000.00000
43242019.10.10 18:05close21620.011.100890.000000.000000.6011752.35
43252019.10.11 13:45sell21630.011.103350.000000.00000
43262019.10.11 17:55close21630.011.102710.000000.000000.6011752.95
43272019.10.15 14:15buy21640.011.100630.000000.00000
43282019.10.15 17:30close21640.011.102420.000000.000001.7511754.70
43292019.10.16 19:00sell21650.011.107460.000000.00000
43302019.10.17 09:20close21650.011.106920.000000.000000.4911755.19
43312019.10.17 12:05sell21660.011.109310.000000.00000
43322019.10.17 12:40sell21670.011.113030.000000.00000
43332019.10.21 18:10buy21680.011.114600.000000.00000
43342019.10.22 03:35close21680.011.115240.000000.000000.5511755.74
43352019.10.22 15:20buy21690.011.113140.000000.00000
43362019.10.22 18:25close21690.011.114020.000000.000000.8411756.58
43372019.10.23 13:15buy21700.011.111150.000000.00000
43382019.10.23 15:10close21700.011.112200.000000.000001.0111757.59
43392019.10.24 17:45buy21710.011.110780.000000.00000
43402019.10.24 17:55buy21720.021.110510.000000.00000
43412019.10.24 17:55close by21670.011.110510.000000.000002.4711760.06
43422019.10.24 17:55close by21720.001.110510.000000.000000.0011760.06
43432019.10.24 17:55buy21730.011.110510.000000.00000
43442019.10.24 17:55close by21660.011.110510.000000.00000-1.2511758.81
43452019.10.24 17:55close by21730.001.110510.000000.000000.0011758.81
43462019.10.25 10:50close21710.011.111440.000000.000000.5711759.38
43472019.10.25 16:55buy21740.011.109040.000000.00000
43482019.10.28 14:05close21740.011.109940.000000.000000.8111760.19
43492019.10.29 11:40buy21750.011.107960.000000.00000
43502019.10.29 14:00close21750.011.108940.000000.000000.9411761.13
43512019.10.29 18:15sell21760.011.111300.000000.00000
43522019.10.29 21:05close21760.011.110560.000000.000000.7011761.83
43532019.10.30 13:40sell21770.011.112230.000000.00000
43542019.10.30 14:20close21770.011.110810.000000.000001.3811763.21
43552019.10.30 22:30sell21780.011.114420.000000.00000
43562019.10.31 12:00sell21790.011.117360.000000.00000
43572019.10.31 14:50buy21800.021.115140.000000.00000
43582019.10.31 14:50close by21790.011.115140.000000.000002.1811765.39
43592019.10.31 14:50close by21800.001.115140.000000.000000.0011765.39
43602019.10.31 14:50buy21810.011.115140.000000.00000
43612019.10.31 14:50close by21780.011.115140.000000.00000-0.7711764.62
43622019.10.31 14:50close by21810.001.115140.000000.000000.0011764.62
43632019.11.01 18:45sell21820.011.117020.000000.00000
43642019.11.01 21:05close21820.011.116290.000000.000000.6911765.31
43652019.11.04 05:40sell21830.011.117310.000000.00000
43662019.11.04 07:25close21830.011.116750.000000.000000.5211765.83
43672019.11.04 18:25buy21840.011.114350.000000.00000
43682019.11.05 17:05buy21850.021.107580.000000.00000
43692019.11.11 02:55buy21860.021.101860.000000.00000
43702019.11.11 15:00sell21870.011.103800.000000.00000
43712019.11.11 17:15close21870.011.103170.000000.000000.5911766.42
43722019.11.14 20:30sell21880.011.102090.000000.00000
43732019.11.15 11:30close21880.011.101540.000000.000000.5111766.93
43742019.11.15 14:45sell21890.011.103330.000000.00000
43752019.11.18 18:00sell21900.051.108050.000000.00000
43762019.11.18 18:00close by21860.021.108050.000000.0000011.6311778.56
43772019.11.18 18:00close by21900.001.108050.000000.000000.0011778.56
43782019.11.18 18:00sell21910.031.108050.000000.00000
43792019.11.18 18:00close by21850.021.108050.000000.00000-0.3911778.17
43802019.11.18 18:00close by21910.001.108050.000000.000000.0011778.17
43812019.11.18 18:00sell21920.011.108050.000000.00000
43822019.11.18 18:00close by21840.011.108050.000000.00000-7.0111771.16
43832019.11.18 18:00close by21920.001.108050.000000.000000.0011771.16
43842019.11.20 10:15buy21930.011.106370.000000.00000
43852019.11.20 16:40close21930.011.107000.000000.000000.5911771.75
43862019.11.21 14:55sell21940.021.109180.000000.00000
43872019.11.21 17:30buy21950.031.106410.000000.00000
43882019.11.21 17:30close by21940.021.106410.000000.000005.4611777.21
43892019.11.21 17:30close by21950.001.106410.000000.000000.0011777.21
43902019.11.21 17:30buy21960.011.106410.000000.00000
43912019.11.21 17:30close by21890.011.106410.000000.00000-3.1311774.08
43922019.11.21 17:30close by21960.001.106410.000000.000000.0011774.08
43932019.11.21 19:40buy21970.011.106270.000000.00000
43942019.11.22 08:40close21970.011.106990.000000.000000.6311774.71
43952019.11.22 17:50buy21980.011.103530.000000.00000
43962019.11.27 15:35buy21990.011.100340.000000.00000
43972019.11.28 11:30sell22000.011.101760.000000.00000
43982019.11.28 13:15close22000.011.100740.000000.000000.9811775.69
43992019.11.29 18:00sell22010.021.102750.000000.00000
44002019.11.29 18:00close by21990.011.102750.000000.000002.1811777.87
44012019.11.29 18:00close by22010.001.102750.000000.000000.0011777.87
44022019.11.29 18:00sell22020.011.102750.000000.00000
44032019.11.29 18:00close by21980.011.102750.000000.00000-1.1611776.71
44042019.11.29 18:00close by22020.001.102750.000000.000000.0011776.71
44052019.12.02 14:10buy22030.011.100390.000000.00000
44062019.12.02 15:00close22030.011.101900.000000.000001.4711778.18
44072019.12.02 16:00sell22040.011.103260.000000.00000
44082019.12.02 17:10sell22050.011.106450.000000.00000
44092019.12.06 17:00buy22060.011.105750.000000.00000
44102019.12.06 17:55buy22070.021.104250.000000.00000
44112019.12.06 17:55close by22050.011.104250.000000.000002.1511780.33
44122019.12.06 17:55close by22070.001.104250.000000.000000.0011780.33
44132019.12.06 17:55buy22080.011.104250.000000.00000
44142019.12.06 17:55close by22040.011.104250.000000.00000-1.0411779.29
44152019.12.06 17:55close by22080.001.104250.000000.000000.0011779.29
44162019.12.09 09:20close22060.011.106390.000000.000000.5511779.84
44172019.12.09 14:05sell22090.011.107340.000000.00000
44182019.12.09 18:55close22090.011.106800.000000.000000.5011780.34
44192019.12.10 13:10sell22100.011.107950.000000.00000
44202019.12.11 14:55close22100.011.107340.000000.000000.5711780.91
44212019.12.11 14:55buy22110.011.107330.000000.00000
44222019.12.11 15:40close22110.011.108620.000000.000001.2511782.16
44232019.12.11 21:20sell22120.011.110950.000000.00000
44242019.12.11 22:00sell22130.011.113820.000000.00000
44252019.12.12 18:00buy22140.021.111740.000000.00000
44262019.12.12 18:00close by22130.011.111740.000000.000002.0311784.19
44272019.12.12 18:00close by22140.001.111740.000000.000000.0011784.19
44282019.12.12 18:00buy22150.011.111740.000000.00000
44292019.12.12 18:00close by22120.011.111740.000000.00000-0.8411783.36
44302019.12.12 18:00close by22150.001.111740.000000.000000.0011783.36
44312019.12.12 20:10buy22160.011.110510.000000.00000
44322019.12.12 22:05close22160.011.111660.000000.000001.1111784.47
44332020.01.15 16:25sell22170.011.115540.000000.00000
44342020.01.15 22:15close22170.011.114990.000000.000000.5111784.98
44352020.01.16 17:20buy22180.011.113160.000000.00000
44362020.01.16 22:50close22180.011.113750.000000.000000.5511785.53
44372020.01.17 12:20buy22190.011.112570.000000.00000
44382020.01.21 15:05sell22200.011.111160.000000.00000
44392020.01.21 17:25close22200.011.109890.000000.000001.2311786.76
44402020.01.23 17:20buy22210.021.105710.000000.00000
44412020.01.24 15:00buy22220.011.102880.000000.00000
44422020.01.30 14:20sell22230.011.102400.000000.00000
44432020.01.30 16:40close22230.011.101700.000000.000000.6611787.42
44442020.01.30 20:00sell22240.011.103750.000000.00000
44452020.01.30 22:00close22240.011.103030.000000.000000.6811788.10
44462020.01.31 14:40sell22250.011.104620.000000.00000
44472020.01.31 18:00sell22260.041.108030.000000.00000
44482020.01.31 18:00close by22220.011.108030.000000.000004.7711792.87
44492020.01.31 18:00close by22260.001.108030.000000.000000.0011792.87
44502020.01.31 18:00sell22270.031.108030.000000.00000
44512020.01.31 18:00close by22210.021.108030.000000.000003.7911796.66
44522020.01.31 18:00close by22270.001.108030.000000.000000.0011796.66
44532020.01.31 18:00sell22280.011.108030.000000.00000
44542020.01.31 18:00close by22190.011.108030.000000.00000-5.2511791.41
44552020.01.31 18:00close by22280.001.108030.000000.000000.0011791.41
44562020.01.31 18:00sell22290.011.107940.000000.00000
44572020.02.03 16:15buy22300.021.105750.000000.00000
44582020.02.03 16:15close by22290.011.105750.000000.000002.1511793.56
44592020.02.03 16:15close by22300.001.105750.000000.000000.0011793.56
44602020.02.03 16:15buy22310.011.105750.000000.00000
44612020.02.03 16:15close by22250.011.105750.000000.00000-1.1711792.39
44622020.02.03 16:15close by22310.001.105750.000000.000000.0011792.39
44632020.02.03 16:30buy22320.011.105450.000000.00000
44642020.02.03 18:55close22320.011.106450.000000.000000.9611793.35
44652020.02.04 15:00buy22330.011.104400.000000.00000
44662020.02.05 13:20buy22340.011.101590.000000.00000
44672020.02.06 17:15buy22350.011.098430.000000.00000
44682020.02.07 12:00buy22360.011.095580.000000.00000
44692020.02.10 17:55buy22370.011.092360.000000.00000
44702020.02.11 15:36buy22380.011.089540.000000.00000
44712020.02.13 14:00buy22390.011.085930.000000.00000
44722020.02.14 16:45sell22400.011.085990.000000.00000
44732020.02.14 19:00close22400.011.083940.000000.000002.0111795.36
44742020.02.17 18:00buy22410.011.083070.000000.00000
44752020.02.18 15:35buy22420.011.079810.000000.00000
44762020.02.18 15:40buy22430.011.079910.000000.00000
44772020.02.18 16:20buy22440.021.078910.000000.00000
44782020.02.19 13:35buy22450.021.078990.000000.00000
44792020.02.19 13:45buy22460.041.078950.000000.00000
44802020.02.19 17:00buy22470.021.078830.000000.00000
44812020.02.19 17:35buy22480.021.078500.000000.00000
44822020.02.19 17:41buy22490.021.078850.000000.00000
44832020.02.20 09:26buy22500.021.078500.000000.00000
44842020.02.21 16:50sell22510.261.084350.000000.00000
44852020.02.21 16:50close by22500.021.084350.000000.0000011.5211806.88
44862020.02.21 16:50close by22510.001.084350.000000.000000.0011806.88
44872020.02.21 16:50sell22520.241.084350.000000.00000
44882020.02.21 16:50close by22490.021.084350.000000.0000010.5411817.42
44892020.02.21 16:50close by22520.001.084350.000000.000000.0011817.42
44902020.02.21 16:50sell22530.221.084350.000000.00000
44912020.02.21 16:50close by22480.021.084350.000000.0000011.2411828.65
44922020.02.21 16:50close by22530.001.084350.000000.000000.0011828.65
44932020.02.21 16:50sell22540.201.084350.000000.00000
44942020.02.21 16:50close by22470.021.084350.000000.0000010.5811839.23
44952020.02.21 16:50close by22540.001.084350.000000.000000.0011839.23
44962020.02.21 16:50sell22550.181.084350.000000.00000
44972020.02.21 16:50close by22460.041.084350.000000.0000020.6711859.90
44982020.02.21 16:50close by22550.001.084350.000000.000000.0011859.90
44992020.02.21 16:50sell22560.141.084350.000000.00000
45002020.02.21 16:50close by22450.021.084350.000000.0000010.2611870.16
45012020.02.21 16:50close by22560.001.084350.000000.000000.0011870.16
45022020.02.21 16:50sell22570.121.084350.000000.00000
45032020.02.21 16:50close by22440.021.084350.000000.0000010.3211880.48
45042020.02.21 16:50close by22570.001.084350.000000.000000.0011880.48
45052020.02.21 16:50sell22580.101.084350.000000.00000
45062020.02.21 16:50close by22430.011.084350.000000.000004.1611884.64
45072020.02.21 16:50close by22580.001.084350.000000.000000.0011884.64
45082020.02.21 16:50sell22590.091.084350.000000.00000
45092020.02.21 16:50close by22420.011.084350.000000.000004.2611888.90
45102020.02.21 16:50close by22590.001.084350.000000.000000.0011888.90
45112020.02.21 16:50sell22600.081.084350.000000.00000
45122020.02.21 16:50close by22410.011.084350.000000.000000.9511889.85
45132020.02.21 16:50close by22600.001.084350.000000.000000.0011889.85
45142020.02.21 16:50sell22610.071.084350.000000.00000
45152020.02.21 16:50close by22390.011.084350.000000.00000-2.0011887.84
45162020.02.21 16:50close by22610.001.084350.000000.000000.0011887.84
45172020.02.21 16:50sell22620.061.084350.000000.00000
45182020.02.21 16:50close by22380.011.084350.000000.00000-5.8111882.04
45192020.02.21 16:50close by22620.001.084350.000000.000000.0011882.04
45202020.02.21 16:50sell22630.051.084350.000000.00000
45212020.02.21 16:50close by22370.011.084350.000000.00000-8.6711873.36
45222020.02.21 16:50close by22630.001.084350.000000.000000.0011873.36
45232020.02.21 16:50sell22640.041.084350.000000.00000
45242020.02.21 16:50close by22360.011.084350.000000.00000-11.9411861.42
45252020.02.21 16:50close by22640.001.084350.000000.000000.0011861.42
45262020.02.21 16:50sell22650.031.084350.000000.00000
45272020.02.21 16:50close by22350.011.084350.000000.00000-14.8411846.58
45282020.02.21 16:50close by22650.001.084350.000000.000000.0011846.58
45292020.02.21 16:50sell22660.021.084350.000000.00000
45302020.02.21 16:50close by22340.011.084350.000000.00000-18.1411828.44
45312020.02.21 16:50close by22660.001.084350.000000.000000.0011828.44
45322020.02.21 16:50sell22670.011.084350.000000.00000
45332020.02.21 16:50close by22330.011.084350.000000.00000-21.0011807.44
45342020.02.21 16:50close by22670.001.084350.000000.000000.0011807.44
45352020.02.21 17:15sell22680.011.085390.000000.00000
45362020.02.21 23:10close22680.011.084840.000000.000000.5111807.95
45372020.02.24 19:30sell22690.011.086180.000000.00000
45382020.02.24 21:30close22690.011.085440.000000.000000.7011808.65
45392020.02.25 13:35buy22700.011.083180.000000.00000
45402020.02.25 15:25close22700.011.084320.000000.000001.1011809.75
45412020.02.25 18:30sell22710.011.087900.000000.00000
45422020.02.26 02:25close22710.011.087130.000000.000000.7311810.47
45432020.02.27 10:00sell22720.011.092130.000000.00000
45442020.02.28 11:16sell22730.041.104560.000000.00000
45452020.02.28 13:30buy22740.051.101380.000000.00000
45462020.02.28 13:30close by22730.041.101380.000000.0000012.5611823.03
45472020.02.28 13:30close by22740.001.101380.000000.000000.0011823.03
45482020.02.28 13:30buy22750.011.101380.000000.00000
45492020.02.28 13:30close by22720.011.101380.000000.00000-9.2911813.74
45502020.02.28 13:30close by22750.001.101380.000000.000000.0011813.74
45512020.03.02 01:25sell22760.011.106990.000000.00000
45522020.03.02 02:05close22760.011.104670.000000.000002.2811816.02
45532020.03.02 10:30sell22770.011.108740.000000.00000
45542020.03.02 14:01sell22780.011.111750.000000.00000
45552020.03.02 15:42sell22790.011.115390.000000.00000
45562020.03.02 19:15sell22800.011.118330.000000.00000
45572020.03.02 22:55buy22810.041.112760.000000.00000
45582020.03.02 22:55close by22800.011.112760.000000.000005.5311821.55
45592020.03.02 22:55close by22810.001.112760.000000.000000.0011821.55
45602020.03.02 22:55buy22820.031.112760.000000.00000
45612020.03.02 22:55close by22790.011.112760.000000.000002.5911824.14
45622020.03.02 22:55close by22820.001.112760.000000.000000.0011824.14
45632020.03.02 22:55buy22830.021.112760.000000.00000
45642020.03.02 22:55close by22780.011.112760.000000.00000-1.0511823.09
45652020.03.02 22:55close by22830.001.112760.000000.000000.0011823.09
45662020.03.02 22:55buy22840.011.112760.000000.00000
45672020.03.02 22:55close by22770.011.112760.000000.00000-4.0611819.03
45682020.03.02 22:55close by22840.001.112760.000000.000000.0011819.03
45692020.03.03 15:20buy22850.011.109810.000000.00000
45702020.03.03 16:00close22850.011.111900.000000.000002.0511821.08
45712020.03.04 15:00buy22860.011.111210.000000.00000
45722020.03.04 18:00close22860.011.113930.000000.000002.6811823.76
45732020.03.05 12:00sell22870.011.117310.000000.00000
45742020.03.05 19:05sell22880.011.120180.000000.00000
45752020.03.05 23:15sell22890.011.123390.000000.00000
45762020.03.06 13:15sell22900.031.132790.000000.00000
45772020.03.09 01:35sell22910.011.135690.000000.00000
45782020.03.09 04:50sell22920.021.146390.000000.00000
45792020.03.09 04:55sell22930.011.143310.000000.00000
45802020.03.10 09:00buy22940.011.134150.000000.00000
45812020.03.10 09:10close22940.011.136920.000000.000002.7311826.49
45822020.03.10 19:25buy22950.101.132390.000000.00000
45832020.03.10 19:25close by22930.011.132390.000000.0000010.8811837.37
45842020.03.10 19:25close by22950.001.132390.000000.000000.0011837.37
45852020.03.10 19:25buy22960.091.132390.000000.00000
45862020.03.10 19:25close by22920.021.132390.000000.0000027.9211865.29
45872020.03.10 19:25close by22960.001.132390.000000.000000.0011865.29
45882020.03.10 19:25buy22970.071.132390.000000.00000
45892020.03.10 19:25close by22910.011.132390.000000.000003.2611868.54
45902020.03.10 19:25close by22970.001.132390.000000.000000.0011868.54
45912020.03.10 19:25buy22980.061.132390.000000.00000
45922020.03.10 19:25close by22900.031.132390.000000.000001.0711869.61
45932020.03.10 19:25close by22980.001.132390.000000.000000.0011869.61
45942020.03.10 19:25buy22990.031.132390.000000.00000
45952020.03.10 19:25close by22890.011.132390.000000.00000-9.0511860.57
45962020.03.10 19:25close by22990.001.132390.000000.000000.0011860.57
45972020.03.10 19:25buy23000.021.132390.000000.00000
45982020.03.10 19:25close by22880.011.132390.000000.00000-12.2611848.31
45992020.03.10 19:25close by23000.001.132390.000000.000000.0011848.31
46002020.03.10 19:25buy23010.011.132390.000000.00000
46012020.03.10 19:25close by22870.011.132390.000000.00000-15.1311833.18
46022020.03.10 19:25close by23010.001.132390.000000.000000.0011833.18
46032020.03.10 21:45buy23020.011.129160.000000.00000
46042020.03.11 01:50close23020.011.130900.000000.000001.6511834.84
46052020.03.12 14:20buy23030.011.122550.000000.00000
46062020.03.12 15:05close23030.011.124660.000000.000002.0711836.91
46072020.03.12 17:15buy23040.011.116180.000000.00000
46082020.03.12 18:15buy23050.011.111140.000000.00000
46092020.03.12 19:05buy23060.011.107030.000000.00000
46102020.03.12 20:10sell23070.031.115940.000000.00000
46112020.03.12 20:10close by23060.011.115940.000000.000008.8711845.78
46122020.03.12 20:10close by23070.001.115940.000000.000000.0011845.78
46132020.03.12 20:10sell23080.021.115940.000000.00000
46142020.03.12 20:10close by23050.011.115940.000000.000004.7611850.54
46152020.03.12 20:10close by23080.001.115940.000000.000000.0011850.54
46162020.03.12 20:10sell23090.011.115940.000000.00000
46172020.03.12 20:10close by23040.011.115940.000000.00000-0.2811850.26
46182020.03.12 20:10close by23090.001.115940.000000.000000.0011850.26
46192020.03.13 17:35buy23100.011.110440.000000.00000
46202020.03.13 19:01buy23110.011.107110.000000.00000
46212020.03.13 23:00sell23120.021.111350.000000.00000
46222020.03.13 23:00close by23110.011.111350.000000.000004.2011854.46
46232020.03.13 23:00close by23120.001.111350.000000.000000.0011854.46
46242020.03.13 23:00sell23130.011.111350.000000.00000
46252020.03.13 23:00close by23100.011.111350.000000.000000.8711855.33
46262020.03.13 23:00close by23130.001.111350.000000.000000.0011855.33
46272020.03.16 12:10sell23140.011.122470.000000.00000
46282020.03.16 12:35close23140.011.120360.000000.000002.0711857.40
46292020.03.17 13:30buy23150.011.106230.000000.00000
46302020.03.17 14:00buy23160.011.102950.000000.00000
46312020.03.17 15:30buy23170.011.098940.000000.00000
46322020.03.18 08:15sell23180.031.103360.000000.00000
46332020.03.18 08:15close by23170.011.103360.000000.000004.3311861.73
46342020.03.18 08:15close by23180.001.103360.000000.000000.0011861.73
46352020.03.18 08:15sell23190.021.103360.000000.00000
46362020.03.18 08:15close by23160.011.103360.000000.000000.3211862.05
46372020.03.18 08:15close by23190.001.103360.000000.000000.0011862.05
46382020.03.18 08:15sell23200.011.103360.000000.00000
46392020.03.18 08:15close by23150.011.103360.000000.00000-2.9611859.09
46402020.03.18 08:15close by23200.001.103360.000000.000000.0011859.09
46412020.03.18 16:20buy23210.011.092990.000000.00000
46422020.03.18 16:50buy23220.011.089980.000000.00000
46432020.03.18 18:00buy23230.011.086930.000000.00000
46442020.03.18 19:00buy23240.011.083450.000000.00000
46452020.03.18 22:35sell23250.041.089270.000000.00000
46462020.03.18 22:35close by23240.011.089270.000000.000005.7811864.87
46472020.03.18 22:35close by23250.001.089270.000000.000000.0011864.87
46482020.03.18 22:35sell23260.031.089270.000000.00000
46492020.03.18 22:35close by23230.011.089270.000000.000002.3011867.17
46502020.03.18 22:35close by23260.001.089270.000000.000000.0011867.17
46512020.03.18 22:35sell23270.021.089270.000000.00000
46522020.03.18 22:35close by23220.011.089270.000000.00000-0.7511866.42
46532020.03.18 22:35close by23270.001.089270.000000.000000.0011866.42
46542020.03.18 22:35sell23280.011.089270.000000.00000
46552020.03.18 22:35close by23210.011.089270.000000.00000-3.7611862.66
46562020.03.18 22:35close by23280.001.089270.000000.000000.0011862.66
46572020.03.19 14:00buy23290.011.078340.000000.00000
46582020.03.19 14:30buy23300.011.075390.000000.00000
46592020.03.19 15:55sell23310.021.079200.000000.00000
46602020.03.19 15:55close by23300.011.079200.000000.000003.7711866.43
46612020.03.19 15:55close by23310.001.079200.000000.000000.0011866.43
46622020.03.19 15:55sell23320.011.079200.000000.00000
46632020.03.19 15:55close by23290.011.079200.000000.000000.8211867.25
46642020.03.19 15:55close by23320.001.079200.000000.000000.0011867.25
46652020.03.19 19:40buy23330.011.067400.000000.00000
46662020.03.19 20:30close23330.011.070160.000000.000002.7211869.97
46672020.03.23 17:45sell23340.011.080390.000000.00000
46682020.03.23 18:30close23340.011.078040.000000.000002.3111872.28
46692020.03.24 14:05sell23350.011.088640.000000.00000
46702020.03.24 14:25close23350.011.085770.000000.000002.8311875.11
46712020.03.25 20:30sell23360.011.086680.000000.00000
46722020.03.26 03:35sell23370.011.089710.000000.00000
46732020.03.26 03:55sell23380.011.093110.000000.00000
46742020.03.26 05:40buy23390.031.089270.000000.00000
46752020.03.26 05:40close by23380.011.089270.000000.000003.8011878.91
46762020.03.26 05:40close by23390.001.089270.000000.000000.0011878.91
46772020.03.26 05:40buy23400.021.089270.000000.00000
46782020.03.26 05:40close by23370.011.089270.000000.000000.4011879.31
46792020.03.26 05:40close by23400.001.089270.000000.000000.0011879.31
46802020.03.26 05:40buy23410.011.089270.000000.00000
46812020.03.26 05:40close by23360.011.089270.000000.00000-2.6411876.68
46822020.03.26 05:40close by23410.001.089270.000000.000000.0011876.68
46832020.03.26 12:10sell23420.011.094380.000000.00000
46842020.03.26 14:25sell23430.011.097360.000000.00000
46852020.03.26 15:15buy23440.021.093380.000000.00000
46862020.03.26 15:15close by23430.011.093380.000000.000003.9411880.62
46872020.03.26 15:15close by23440.001.093380.000000.000000.0011880.62
46882020.03.26 15:15buy23450.011.093380.000000.00000
46892020.03.26 15:15close by23420.011.093380.000000.000000.9611881.58
46902020.03.26 15:15close by23450.001.093380.000000.000000.0011881.58
46912020.03.26 18:20sell23460.011.099850.000000.00000
46922020.03.27 15:35close23460.011.099280.000000.000000.5311882.10
46932020.03.27 16:20buy23470.011.097100.000000.00000
46942020.03.27 17:05close23470.011.099810.000000.000002.6711884.77
46952020.03.27 22:00sell23480.011.111790.000000.00000
46962020.03.30 01:25close23480.011.110860.000000.000000.8911885.66
46972020.03.30 15:55buy23490.011.102740.000000.00000
46982020.03.30 18:35close23490.011.104290.000000.000001.5111887.17
46992020.03.31 12:50buy23500.011.097290.000000.00000
47002020.03.31 14:05buy23510.011.093820.000000.00000
47012020.03.31 17:35sell23520.021.098140.000000.00000
47022020.03.31 17:35close by23510.011.098140.000000.000004.2811891.45
47032020.03.31 17:35close by23520.001.098140.000000.000000.0011891.45
47042020.03.31 17:35sell23530.011.098140.000000.00000
47052020.03.31 17:35close by23500.011.098140.000000.000000.8111892.26
47062020.03.31 17:35close by23530.001.098140.000000.000000.0011892.26
47072020.04.01 12:20buy23540.011.092790.000000.00000
47082020.04.01 18:35close23540.011.094090.000000.000001.2611893.52
47092020.04.01 20:55buy23550.011.090620.000000.00000
47102020.04.01 21:05close23550.011.093080.000000.000002.4211895.94
47112020.04.02 15:55buy23560.011.088750.000000.00000
47122020.04.02 16:15buy23570.011.085770.000000.00000
47132020.04.02 17:40sell23580.021.089530.000000.00000
47142020.04.02 17:40close by23570.011.089530.000000.000003.7211899.66
47152020.04.02 17:40close by23580.001.089530.000000.000000.0011899.66
47162020.04.02 17:40sell23590.011.089530.000000.00000
47172020.04.02 17:40close by23560.011.089530.000000.000000.7411900.40
47182020.04.02 17:40close by23590.001.089530.000000.000000.0011900.40
47192020.04.02 21:00buy23600.011.082630.000000.00000
47202020.04.02 22:00close23600.011.085110.000000.000002.4411902.84
47212020.04.03 10:30buy23610.011.079760.000000.00000
47222020.04.03 18:15close23610.011.080620.000000.000000.8211903.66
47232020.04.07 08:45sell23620.011.083660.000000.00000
47242020.04.07 10:15sell23630.011.087070.000000.00000
47252020.04.07 15:25sell23640.011.090350.000000.00000
47262020.04.08 06:05buy23650.031.086330.000000.00000
47272020.04.08 06:05close by23640.011.086330.000000.000003.9811907.64
47282020.04.08 06:05close by23650.001.086330.000000.000000.0011907.64
47292020.04.08 06:05buy23660.021.086330.000000.00000
47302020.04.08 06:05close by23630.011.086330.000000.000000.7011908.34
47312020.04.08 06:05close by23660.001.086330.000000.000000.0011908.34
47322020.04.08 06:05buy23670.011.086330.000000.00000
47332020.04.08 06:05close by23620.011.086330.000000.00000-2.7111905.63
47342020.04.08 06:05close by23670.001.086330.000000.000000.0011905.63
47352020.04.09 16:15sell23680.011.091750.000000.00000
47362020.04.09 20:40sell23690.011.094780.000000.00000
47372020.04.09 22:00buy23700.021.092250.000000.00000
47382020.04.09 22:00close by23690.011.092250.000000.000002.4911908.12
47392020.04.09 22:00close by23700.001.092250.000000.000000.0011908.12
47402020.04.09 22:00buy23710.011.092250.000000.00000
47412020.04.09 22:00close by23680.011.092250.000000.00000-0.5411907.58
47422020.04.09 22:00close by23710.001.092250.000000.000000.0011907.58
47432020.04.14 15:05sell23720.011.096000.000000.00000
47442020.04.15 10:30close23720.011.095230.000000.000000.7311908.30
47452020.04.15 11:00buy23730.011.092990.000000.00000
47462020.04.15 21:30close23730.011.093560.000000.000000.5311908.83
47472020.04.16 19:35buy23740.011.082460.000000.00000
47482020.04.16 20:20close23740.011.084610.000000.000002.1111910.94
47492020.04.22 18:05buy23750.011.082440.000000.00000
47502020.04.23 13:40buy23760.021.076050.000000.00000
47512020.04.23 14:15sell23770.031.079180.000000.00000
47522020.04.23 14:15close by23760.021.079180.000000.000006.1811917.12
47532020.04.23 14:15close by23770.001.079180.000000.000000.0011917.12
47542020.04.23 14:15sell23780.011.079180.000000.00000
47552020.04.23 14:15close by23750.011.079180.000000.00000-3.4411913.68
47562020.04.23 14:15close by23780.001.079180.000000.000000.0011913.68
47572020.04.24 10:15buy23790.011.072860.000000.00000
47582020.04.24 11:30close23790.011.074980.000000.000002.0811915.76
47592020.04.27 08:10sell23800.011.084300.000000.00000
47602020.04.27 10:50close23800.011.083490.000000.000000.7711916.53
47612020.04.28 12:40sell23810.011.088440.000000.00000
47622020.04.28 16:05close23810.011.087220.000000.000001.1811917.71
47632020.04.30 18:00sell23820.011.095330.000000.00000
47642020.04.30 19:05close23820.011.092570.000000.000002.7211920.43
47652020.05.01 13:35sell23830.011.098960.000000.00000
47662020.05.01 15:00close23830.011.097360.000000.000001.5611921.99
47672020.05.04 06:40buy23840.011.094370.000000.00000
47682020.05.04 17:15buy23850.011.091240.000000.00000
47692020.05.05 12:01buy23860.021.084720.000000.00000
47702020.05.06 12:46buy23870.021.078820.000000.00000
47712020.05.07 20:45sell23880.011.082880.000000.00000
47722020.05.08 11:05close23880.011.082280.000000.000000.5611922.55
47732020.05.08 17:50sell23890.061.086600.000000.00000
47742020.05.08 17:50close by23870.021.086600.000000.0000015.1011937.64
47752020.05.08 17:50close by23890.001.086600.000000.000000.0011937.64
47762020.05.08 17:50sell23900.041.086600.000000.00000
47772020.05.08 17:50close by23860.021.086600.000000.000003.2011940.84
47782020.05.08 17:50close by23900.001.086600.000000.000000.0011940.84
47792020.05.08 17:50sell23910.021.086600.000000.00000
47802020.05.08 17:50close by23850.011.086600.000000.00000-4.9711935.88
47812020.05.08 17:50close by23910.001.086600.000000.000000.0011935.88
47822020.05.08 17:50sell23920.011.086600.000000.00000
47832020.05.08 17:50close by23840.011.086600.000000.00000-8.1011927.78
47842020.05.08 17:50close by23920.001.086600.000000.000000.0011927.78
47852020.05.12 14:20sell23930.011.084180.000000.00000
47862020.05.12 16:15sell23940.011.088110.000000.00000
47872020.05.12 19:35buy23950.021.085400.000000.00000
47882020.05.12 19:35close by23940.011.085400.000000.000002.6711930.45
47892020.05.12 19:35close by23950.001.085400.000000.000000.0011930.45
47902020.05.12 19:35buy23960.011.085400.000000.00000
47912020.05.12 19:35close by23930.011.085400.000000.00000-1.2611929.19
47922020.05.12 19:35close by23960.001.085400.000000.000000.0011929.19
47932020.05.13 20:05buy23970.011.081420.000000.00000
47942020.05.14 03:00close23970.011.082100.000000.000000.5011929.68
47952020.05.14 06:55buy23980.011.080940.000000.00000
47962020.05.14 11:30close23980.011.081560.000000.000000.5811930.26
47972020.05.14 14:10buy23990.011.078300.000000.00000
47982020.05.14 16:25close23990.011.079760.000000.000001.4211931.68
47992020.05.18 16:10sell24000.011.084280.000000.00000
48002020.05.18 18:20sell24010.011.087880.000000.00000
48012020.05.18 18:50sell24020.011.091110.000000.00000
48022020.05.19 10:06sell24030.011.094230.000000.00000
48032020.05.19 13:55sell24040.011.097190.000000.00000
48042020.05.21 15:22sell24050.011.100140.000000.00000
48052020.05.22 07:05buy24060.011.093030.000000.00000
48062020.05.22 10:10buy24070.061.091650.000000.00000
48072020.05.22 10:10close by24050.011.091650.000000.000008.4511940.13
48082020.05.22 10:10close by24070.001.091650.000000.000000.0011940.13
48092020.05.22 10:10buy24080.051.091650.000000.00000
48102020.05.22 10:10close by24040.011.091650.000000.000005.4911945.62
48112020.05.22 10:10close by24080.001.091650.000000.000000.0011945.62
48122020.05.22 10:10buy24090.041.091650.000000.00000
48132020.05.22 10:10close by24030.011.091650.000000.000002.5311948.15
48142020.05.22 10:10close by24090.001.091650.000000.000000.0011948.15
48152020.05.22 10:10buy24100.031.091650.000000.00000
48162020.05.22 10:10close by24020.011.091650.000000.00000-0.5911947.56
48172020.05.22 10:10close by24100.001.091650.000000.000000.0011947.56
48182020.05.22 10:10buy24110.021.091650.000000.00000
48192020.05.22 10:10close by24010.011.091650.000000.00000-3.8211943.74
48202020.05.22 10:10close by24110.001.091650.000000.000000.0011943.74
48212020.05.22 10:10buy24120.011.091650.000000.00000
48222020.05.22 10:10close by24000.011.091650.000000.00000-7.4211936.32
48232020.05.22 10:10close by24120.001.091650.000000.000000.0011936.32
48242020.05.22 11:50buy24130.011.090160.000000.00000
48252020.05.25 10:20buy24140.011.087280.000000.00000
48262020.05.25 15:00sell24150.031.091320.000000.00000
48272020.05.25 15:00close by24140.011.091320.000000.000004.0011940.32
48282020.05.25 15:00close by24150.001.091320.000000.000000.0011940.32
48292020.05.25 15:00sell24160.021.091320.000000.00000
48302020.05.25 15:00close by24130.011.091320.000000.000001.0711941.39
48312020.05.25 15:00close by24160.001.091320.000000.000000.0011941.39
48322020.05.25 15:00sell24170.011.091320.000000.00000
48332020.05.25 15:00close by24060.011.091320.000000.00000-1.8011939.59
48342020.05.25 15:00close by24170.001.091320.000000.000000.0011939.59
48352020.05.26 09:05sell24180.011.092660.000000.00000
48362020.05.26 10:05close24180.011.091570.000000.000001.0511940.64
48372020.05.26 10:45sell24190.011.093310.000000.00000
48382020.05.26 12:06sell24200.011.096190.000000.00000
48392020.05.27 12:05buy24210.021.093890.000000.00000
48402020.05.27 12:05close by24200.011.093890.000000.000002.2611942.90
48412020.05.27 12:05close by24210.001.093890.000000.000000.0011942.90
48422020.05.27 12:05buy24220.011.093890.000000.00000
48432020.05.27 12:05close by24190.011.093890.000000.00000-0.6211942.28
48442020.05.27 12:05close by24220.001.093890.000000.000000.0011942.28
48452020.05.28 18:00sell24230.011.105490.000000.00000
48462020.05.28 20:05sell24240.011.108450.000000.00000
48472020.05.29 11:55sell24250.011.111440.000000.00000
48482020.05.29 15:20sell24260.011.114220.000000.00000
48492020.05.29 19:35buy24270.041.109020.000000.00000
48502020.05.29 19:35close by24260.011.109020.000000.000005.1611947.44
48512020.05.29 19:35close by24270.001.109020.000000.000000.0011947.44
48522020.05.29 19:35buy24280.031.109020.000000.00000
48532020.05.29 19:35close by24250.011.109020.000000.000002.3811949.82
48542020.05.29 19:35close by24280.001.109020.000000.000000.0011949.82
48552020.05.29 19:35buy24290.021.109020.000000.00000
48562020.05.29 19:35close by24240.011.109020.000000.00000-0.6111949.20
48572020.05.29 19:35close by24290.001.109020.000000.000000.0011949.20
48582020.05.29 19:35buy24300.011.109020.000000.00000
48592020.05.29 19:35close by24230.011.109020.000000.00000-3.5711945.63
48602020.05.29 19:35close by24300.001.109020.000000.000000.0011945.63
48612020.06.02 12:05sell24310.011.117960.000000.00000
48622020.06.02 14:30close24310.011.116230.000000.000001.6911947.32
48632020.06.03 06:55sell24320.011.121000.000000.00000
48642020.06.03 11:15close24320.011.119690.000000.000001.2711948.59
48652020.06.03 18:45sell24330.011.124490.000000.00000
48662020.06.03 23:35close24330.011.123430.000000.000001.0211949.61
48672020.06.04 17:20sell24340.011.128810.000000.00000
48682020.06.04 17:50sell24350.011.132630.000000.00000
48692020.06.05 08:55sell24360.011.136450.000000.00000
48702020.06.05 12:30buy24370.031.132040.000000.00000
48712020.06.05 12:30close by24360.011.132040.000000.000004.3711953.98
48722020.06.05 12:30close by24370.001.132040.000000.000000.0011953.98
48732020.06.05 12:30buy24380.021.132040.000000.00000
48742020.06.05 12:30close by24350.011.132040.000000.000000.5511954.53
48752020.06.05 12:30close by24380.001.132040.000000.000000.0011954.53
48762020.06.05 12:30buy24390.011.132040.000000.00000
48772020.06.05 12:30close by24340.011.132040.000000.00000-3.2711951.26
48782020.06.05 12:30close by24390.001.132040.000000.000000.0011951.26
48792020.06.09 18:05sell24400.011.135590.000000.00000
48802020.06.09 20:25close24400.011.133490.000000.000002.0611953.32
48812020.06.10 11:40sell24410.011.137400.000000.00000
48822020.06.10 13:15close24410.011.135100.000000.000002.2611955.58
48832020.06.10 21:25sell24420.011.140610.000000.00000
48842020.06.10 22:05close24420.011.136910.000000.000003.6611959.24
48852020.06.11 20:55buy24430.011.131820.000000.00000
48862020.06.12 01:30buy24440.011.128980.000000.00000
48872020.06.12 08:55sell24450.021.131220.000000.00000
48882020.06.12 08:55close by24440.011.131220.000000.000002.2011961.44
48892020.06.12 08:55close by24450.001.131220.000000.000000.0011961.44
48902020.06.12 08:55sell24460.011.131220.000000.00000
48912020.06.12 08:55close by24430.011.131220.000000.00000-0.6911960.75
48922020.06.12 08:55close by24460.001.131220.000000.000000.0011960.75
48932020.06.12 18:05buy24470.011.123590.000000.00000
48942020.06.12 23:00close24470.011.125260.000000.000001.6311962.38
48952020.06.15 20:55sell24480.011.129590.000000.00000
48962020.06.15 21:22sell24490.011.132580.000000.00000
48972020.06.16 14:40buy24500.021.130070.000000.00000
48982020.06.16 14:40close by24490.011.130070.000000.000002.4711964.85
48992020.06.16 14:40close by24500.001.130070.000000.000000.0011964.85
49002020.06.16 14:40buy24510.011.130070.000000.00000
49012020.06.16 14:40close by24480.011.130070.000000.00000-0.5211964.33
49022020.06.16 14:40close by24510.001.130070.000000.000000.0011964.33
49032020.06.16 17:15buy24520.011.126690.000000.00000
49042020.06.16 18:00buy24530.011.123880.000000.00000
49052020.06.17 02:30sell24540.021.126330.000000.00000
49062020.06.17 02:30close by24530.011.126330.000000.000002.3611966.69
49072020.06.17 02:30close by24540.001.126330.000000.000000.0011966.69
49082020.06.17 02:30sell24550.011.126330.000000.00000
49092020.06.17 02:30close by24520.011.126330.000000.00000-0.4511966.24
49102020.06.17 02:30close by24550.001.126330.000000.000000.0011966.24
49112020.06.17 17:20buy24560.011.121370.000000.00000
49122020.06.17 17:55close24560.011.123710.000000.000002.3011968.54
49132020.06.18 17:30buy24570.011.121230.000000.00000
49142020.06.19 09:40close24570.011.121940.000000.000000.6211969.16
49152020.06.22 17:05sell24580.011.124760.000000.00000
49162020.06.23 02:51sell24590.011.127740.000000.00000
49172020.06.23 04:15buy24600.021.125070.000000.00000
49182020.06.23 04:15close by24590.011.125070.000000.000002.6311971.79
49192020.06.23 04:15close by24600.001.125070.000000.000000.0011971.79
49202020.06.23 04:15buy24610.011.125070.000000.00000
49212020.06.23 04:15close by24580.011.125070.000000.00000-0.3511971.44
49222020.06.23 04:15close by24610.001.125070.000000.000000.0011971.44
49232020.06.23 11:05sell24620.011.129790.000000.00000
49242020.06.23 15:50sell24630.011.132870.000000.00000
49252020.06.23 22:10buy24640.021.130710.000000.00000
49262020.06.23 22:10close by24630.011.130710.000000.000002.1211973.56
49272020.06.23 22:10close by24640.001.130710.000000.000000.0011973.56
49282020.06.23 22:10buy24650.011.130710.000000.00000
49292020.06.23 22:10close by24620.011.130710.000000.00000-0.9611972.60
49302020.06.23 22:10close by24650.001.130710.000000.000000.0011972.60
49312020.06.24 11:20buy24660.011.129230.000000.00000
49322020.06.24 14:00close24660.011.130700.000000.000001.4311974.03
49332020.06.24 17:05buy24670.011.126610.000000.00000
49342020.06.25 10:15buy24680.011.122760.000000.00000
49352020.06.25 14:50buy24690.011.119810.000000.00000
49362020.06.26 12:00sell24700.031.123880.000000.00000
49372020.06.26 12:00close by24690.011.123880.000000.000003.9811978.01
49382020.06.26 12:00close by24700.001.123880.000000.000000.0011978.01
49392020.06.26 12:00sell24710.021.123880.000000.00000
49402020.06.26 12:00close by24680.011.123880.000000.000001.0311979.04
49412020.06.26 12:00close by24710.001.123880.000000.000000.0011979.04
49422020.06.26 12:00sell24720.011.123880.000000.00000
49432020.06.26 12:00close by24670.011.123880.000000.00000-2.9611976.08
49442020.06.26 12:00close by24720.001.123880.000000.000000.0011976.08
49452020.06.29 08:15sell24730.011.124700.000000.00000
49462020.06.29 13:10sell24740.011.127550.000000.00000
49472020.06.29 17:10buy24750.021.124690.000000.00000
49482020.06.29 17:10close by24740.011.124690.000000.000002.8211978.90
49492020.06.29 17:10close by24750.001.124690.000000.000000.0011978.90
49502020.06.29 17:10buy24760.011.124690.000000.00000
49512020.06.29 17:10close by24730.011.124690.000000.00000-0.0311978.87
49522020.06.29 17:10close by24760.001.124690.000000.000000.0011978.87
49532020.06.30 12:45buy24770.011.120320.000000.00000
49542020.06.30 16:25close24770.011.122020.000000.000001.6611980.53
49552020.07.01 13:55buy24780.011.120260.000000.00000
49562020.07.01 15:55close24780.011.121870.000000.000001.5711982.10
49572020.07.01 17:25sell24790.011.126200.000000.00000
49582020.07.01 21:45close24790.011.125120.000000.000001.0411983.14
49592020.07.02 10:40sell24800.011.127960.000000.00000
49602020.07.02 16:00close24800.011.126380.000000.000001.5411984.68
49612020.07.02 18:05buy24810.011.123310.000000.00000
49622020.07.02 23:00close24810.011.123840.000000.000000.4911985.17
49632020.07.06 03:25sell24820.011.126130.000000.00000
49642020.07.06 08:00sell24830.011.129020.000000.00000
49652020.07.07 10:30buy24840.011.128520.000000.00000
49662020.07.07 12:00buy24850.021.126480.000000.00000
49672020.07.07 12:00close by24830.011.126480.000000.000002.5011987.67
49682020.07.07 12:00close by24850.001.126480.000000.000000.0011987.67
49692020.07.07 12:00buy24860.011.126480.000000.00000
49702020.07.07 12:00close by24820.011.126480.000000.00000-0.3911987.28
49712020.07.07 12:00close by24860.001.126480.000000.000000.0011987.28
49722020.07.07 14:50close24840.011.129360.000000.000000.8011988.08
49732020.07.08 16:45sell24870.011.132820.000000.00000
49742020.07.09 06:50sell24880.011.135840.000000.00000
49752020.07.09 10:35buy24890.021.133460.000000.00000
49762020.07.09 10:35close by24880.011.133460.000000.000002.3411990.42
49772020.07.09 10:35close by24890.001.133460.000000.000000.0011990.42
49782020.07.09 10:35buy24900.011.133460.000000.00000
49792020.07.09 10:35close by24870.011.133460.000000.00000-0.6911989.73
49802020.07.09 10:35close by24900.001.133460.000000.000000.0011989.73
49812020.07.09 17:55buy24910.011.129510.000000.00000
49822020.07.10 16:05close24910.011.130360.000000.000000.7611990.49
49832020.07.10 17:15sell24920.011.131560.000000.00000
49842020.07.10 19:35close24920.011.130180.000000.000001.3411991.83
49852020.07.13 06:10sell24930.011.132730.000000.00000
49862020.07.13 10:30close24930.011.131700.000000.000000.9911992.82
49872020.07.13 16:45sell24940.011.135190.000000.00000
49882020.07.13 22:35close24940.011.134550.000000.000000.6011993.42
49892020.07.14 16:50sell24950.011.138360.000000.00000
49902020.07.15 13:56sell24960.021.144450.000000.00000
49912020.07.15 17:20buy24970.031.141770.000000.00000
49922020.07.15 17:20close by24960.021.141770.000000.000005.2811998.70
49932020.07.15 17:20close by24970.001.141770.000000.000000.0011998.70
49942020.07.15 17:20buy24980.011.141770.000000.00000
49952020.07.15 17:20close by24950.011.141770.000000.00000-3.4511995.25
49962020.07.15 17:20close by24980.001.141770.000000.000000.0011995.25
49972020.07.16 09:25buy24990.011.139720.000000.00000
49982020.07.16 10:45close24990.011.140980.000000.000001.2211996.47
49992020.07.16 17:30sell25000.011.143760.000000.00000
50002020.07.16 19:40close25000.011.141500.000000.000002.2211998.69
50012020.07.16 22:15buy25010.011.137400.000000.00000
50022020.07.17 02:10close25010.011.138500.000000.000001.0111999.70
50032020.07.20 09:10sell25020.011.146310.000000.00000
50042020.07.20 15:00close25020.011.144630.000000.000001.6412001.34
50052020.07.21 18:05sell25030.011.148670.000000.00000
50062020.07.22 13:10sell25040.021.156170.000000.00000
50072020.07.22 15:40sell25050.011.159840.000000.00000
50082020.07.23 15:55buy25060.011.155080.000000.00000
50092020.07.23 16:00buy25070.041.154250.000000.00000
50102020.07.23 16:00close by25050.011.154250.000000.000005.5412006.89
50112020.07.23 16:00close by25070.001.154250.000000.000000.0012006.89
50122020.07.23 16:00buy25080.031.154250.000000.00000
50132020.07.23 16:00close by25040.021.154250.000000.000003.7512010.64
50142020.07.23 16:00close by25080.001.154250.000000.000000.0012010.64
50152020.07.23 16:00buy25090.011.154250.000000.00000
50162020.07.23 16:00close by25030.011.154250.000000.00000-5.6312005.01
50172020.07.23 16:00close by25090.001.154250.000000.000000.0012005.01
50182020.07.23 16:45close25060.011.157230.000000.000002.1112007.12
50192020.07.23 18:50sell25100.011.161950.000000.00000
50202020.07.23 22:20close25100.011.159800.000000.000002.1112009.23
50212020.07.24 20:20sell25110.011.163940.000000.00000
50222020.07.27 03:25sell25120.011.166880.000000.00000
50232020.07.27 05:50sell25130.011.170810.000000.00000
50242020.07.27 15:00sell25140.011.174310.000000.00000
50252020.07.27 17:40sell25150.011.177380.000000.00000
50262020.07.30 23:00sell25160.021.184340.000000.00000
50272020.07.31 03:05sell25170.011.187430.000000.00000
50282020.07.31 09:51sell25180.011.190410.000000.00000
50292020.07.31 19:35buy25190.011.177630.000000.00000
50302020.07.31 19:40buy25200.091.176520.000000.00000
50312020.07.31 19:40close by25180.011.176520.000000.0000013.8512023.08
50322020.07.31 19:40close by25200.001.176520.000000.000000.0012023.08
50332020.07.31 19:40buy25210.081.176520.000000.00000
50342020.07.31 19:40close by25170.011.176520.000000.0000010.8712033.95
50352020.07.31 19:40close by25210.001.176520.000000.000000.0012033.95
50362020.07.31 19:40buy25220.071.176520.000000.00000
50372020.07.31 19:40close by25160.021.176520.000000.0000015.5612049.50
50382020.07.31 19:40close by25220.001.176520.000000.000000.0012049.50
50392020.07.31 19:40buy25230.051.176520.000000.00000
50402020.07.31 19:40close by25150.011.176520.000000.000000.8112050.31
50412020.07.31 19:40close by25230.001.176520.000000.000000.0012050.31
50422020.07.31 19:40buy25240.041.176520.000000.00000
50432020.07.31 19:40close by25140.011.176520.000000.00000-2.2612048.05
50442020.07.31 19:40close by25240.001.176520.000000.000000.0012048.05
50452020.07.31 19:40buy25250.031.176520.000000.00000
50462020.07.31 19:40close by25130.011.176520.000000.00000-5.7612042.29
50472020.07.31 19:40close by25250.001.176520.000000.000000.0012042.29
50482020.07.31 19:40buy25260.021.176520.000000.00000
50492020.07.31 19:40close by25120.011.176520.000000.00000-9.6912032.60
50502020.07.31 19:40close by25260.001.176520.000000.000000.0012032.60
50512020.07.31 19:40buy25270.011.176520.000000.00000
50522020.07.31 19:40close by25110.011.176520.000000.00000-12.6312019.96
50532020.07.31 19:40close by25270.001.176520.000000.000000.0012019.96
50542020.07.31 20:10close25190.011.179900.000000.000002.2312022.19
50552020.08.03 16:05buy25280.011.170640.000000.00000
50562020.08.03 17:05close25280.011.172820.000000.000002.1412024.33
50572020.08.04 10:10sell25290.011.177430.000000.00000
50582020.08.04 14:05close25290.011.176650.000000.000000.7412025.07
50592020.08.05 10:45sell25300.011.182670.000000.00000
50602020.08.05 12:51sell25310.011.185760.000000.00000
50612020.08.05 16:40sell25320.011.189170.000000.00000
50622020.08.06 10:50buy25330.031.185290.000000.00000
50632020.08.06 10:50close by25320.011.185290.000000.000003.8312028.91
50642020.08.06 10:50close by25330.001.185290.000000.000000.0012028.91
50652020.08.06 10:50buy25340.021.185290.000000.00000
50662020.08.06 10:50close by25310.011.185290.000000.000000.4212029.33
50672020.08.06 10:50close by25340.001.185290.000000.000000.0012029.33
50682020.08.06 10:50buy25350.011.185290.000000.00000
50692020.08.06 10:50close by25300.011.185290.000000.00000-2.6712026.66
50702020.08.06 10:50close by25350.001.185290.000000.000000.0012026.66
50712020.08.07 16:20buy25360.011.178490.000000.00000
50722020.08.10 03:20close25360.011.179160.000000.000000.5812027.25
50732020.08.10 14:25buy25370.011.174490.000000.00000
50742020.08.10 15:45close25370.011.176540.000000.000002.0112029.26
50752020.08.11 03:40buy25380.011.172670.000000.00000
50762020.08.11 04:55close25380.011.174470.000000.000001.7612031.02
50772020.08.13 09:30sell25390.011.183350.000000.00000
50782020.08.13 15:30close25390.011.182830.000000.000000.4812031.50
50792020.08.13 17:25sell25400.011.185900.000000.00000
50802020.08.13 17:45close25400.011.183450.000000.000002.4112033.91
50812020.08.14 17:05sell25410.011.183480.000000.00000
50822020.08.14 17:20close25410.011.181330.000000.000002.1112036.02
50832020.08.17 05:35sell25420.011.186470.000000.00000
50842020.08.17 08:35close25420.011.185380.000000.000001.0512037.07
50852020.08.18 04:15sell25430.011.189510.000000.00000
50862020.08.18 10:00close25430.011.188570.000000.000000.9012037.97
50872020.08.18 16:35sell25440.011.195740.000000.00000
50882020.08.18 17:20close25440.011.193500.000000.000002.2012040.17
50892020.08.19 19:10buy25450.011.188770.000000.00000
50902020.08.19 21:10buy25460.011.184740.000000.00000
50912020.08.20 11:30buy25470.011.181570.000000.00000
50922020.08.20 18:40sell25480.031.185810.000000.00000
50932020.08.20 18:40close by25470.011.185810.000000.000004.2012044.37
50942020.08.20 18:40close by25480.001.185810.000000.000000.0012044.37
50952020.08.20 18:40sell25490.021.185810.000000.00000
50962020.08.20 18:40close by25460.011.185810.000000.000000.8912045.25
50972020.08.20 18:40close by25490.001.185810.000000.000000.0012045.25
50982020.08.20 18:40sell25500.011.185810.000000.00000
50992020.08.20 18:40close by25450.011.185810.000000.00000-3.1412042.11
51002020.08.20 18:40close by25500.001.185810.000000.000000.0012042.11
51012020.08.21 14:50buy25510.011.178110.000000.00000
51022020.08.21 21:25close25510.011.178670.000000.000000.5212042.63
51032020.08.24 10:40sell25520.011.180800.000000.00000
51042020.08.24 12:47sell25530.011.183630.000000.00000
51052020.08.24 18:00buy25540.021.181340.000000.00000
51062020.08.24 18:00close by25530.011.181340.000000.000002.2512044.88
51072020.08.24 18:00close by25540.001.181340.000000.000000.0012044.88
51082020.08.24 18:00buy25550.011.181340.000000.00000
51092020.08.24 18:00close by25520.011.181340.000000.00000-0.5812044.30
51102020.08.24 18:00close by25550.001.181340.000000.000000.0012044.30
51112020.08.26 15:35buy25560.011.177960.000000.00000
51122020.08.26 16:35close25560.011.180200.000000.000002.2012046.50
51132020.08.27 04:10sell25570.011.184220.000000.00000
51142020.08.27 04:40close25570.011.183100.000000.000001.0812047.58
51152020.08.27 14:00buy25580.011.180600.000000.00000
51162020.08.27 15:50close25580.011.183210.000000.000002.5712050.15
51172020.08.28 11:40sell25590.011.191030.000000.00000
51182020.08.28 13:00close25590.011.188950.000000.000002.0412052.19
51192020.08.31 14:45sell25600.011.193770.000000.00000
51202020.08.31 22:20close25600.011.192900.000000.000000.8312053.02
51212020.09.01 06:20sell25610.011.199460.000000.00000
51222020.09.01 09:25close25610.011.198350.000000.000001.0712054.09
51232020.09.01 21:55buy25620.011.190530.000000.00000
51242020.09.02 00:35close25620.011.191540.000000.000000.9212055.01
51252020.09.02 10:35buy25630.011.186600.000000.00000
51262020.09.02 16:30buy25640.011.183680.000000.00000
51272020.09.03 07:50buy25650.011.180640.000000.00000
51282020.09.03 16:30sell25660.031.184610.000000.00000
51292020.09.03 16:30close by25650.011.184610.000000.000003.9312058.94
51302020.09.03 16:30close by25660.001.184610.000000.000000.0012058.94
51312020.09.03 16:30sell25670.021.184610.000000.00000
51322020.09.03 16:30close by25640.011.184610.000000.000000.7512059.69
51332020.09.03 16:30close by25670.001.184610.000000.000000.0012059.69
51342020.09.03 16:30sell25680.011.184610.000000.00000
51352020.09.03 16:30close by25630.011.184610.000000.00000-2.1712057.51
51362020.09.03 16:30close by25680.001.184610.000000.000000.0012057.51
51372020.09.03 22:10sell25690.011.186100.000000.00000
51382020.09.04 01:20close25690.011.184670.000000.000001.3912058.90
51392020.09.04 16:05buy25700.011.181200.000000.00000
51402020.09.04 18:10buy25710.011.178310.000000.00000
51412020.09.04 19:00sell25720.021.181980.000000.00000
51422020.09.04 19:00close by25710.011.181980.000000.000003.6312062.53
51432020.09.04 19:00close by25720.001.181980.000000.000000.0012062.53
51442020.09.04 19:00sell25730.011.181980.000000.00000
51452020.09.04 19:00close by25700.011.181980.000000.000000.7412063.27
51462020.09.04 19:00close by25730.001.181980.000000.000000.0012063.27
51472020.09.08 04:15buy25740.011.180180.000000.00000
51482020.09.08 06:40close25740.011.181040.000000.000000.8212064.09
51492020.09.08 13:35buy25750.011.177840.000000.00000
51502020.09.08 13:55close25750.011.180170.000000.000002.2912066.38
51512020.09.09 17:30sell25760.011.182540.000000.00000
51522020.09.09 19:25close25760.011.180480.000000.000002.0212068.40
51532020.09.10 13:05sell25770.011.184120.000000.00000
51542020.09.10 15:35sell25780.011.187810.000000.00000
51552020.09.10 16:50sell25790.011.191480.000000.00000
51562020.09.10 19:40buy25800.031.186300.000000.00000
51572020.09.10 19:40close by25790.011.186300.000000.000005.1412073.54
51582020.09.10 19:40close by25800.001.186300.000000.000000.0012073.54
51592020.09.10 19:40buy25810.021.186300.000000.00000
51602020.09.10 19:40close by25780.011.186300.000000.000001.4712075.01
51612020.09.10 19:40close by25810.001.186300.000000.000000.0012075.01
51622020.09.10 19:40buy25820.011.186300.000000.00000
51632020.09.10 19:40close by25770.011.186300.000000.00000-2.2212072.79
51642020.09.10 19:40close by25820.001.186300.000000.000000.0012072.79
51652020.09.14 11:00sell25830.011.186370.000000.00000
51662020.09.15 17:05close25830.011.185560.000000.000000.7712073.56
51672020.09.16 21:35buy25840.011.182220.000000.00000
51682020.09.17 06:20buy25850.021.174450.000000.00000
51692020.09.17 10:30sell25860.031.177960.000000.00000
51702020.09.17 10:30close by25850.021.177960.000000.000006.9412080.50
51712020.09.17 10:30close by25860.001.177960.000000.000000.0012080.50
51722020.09.17 10:30sell25870.011.177960.000000.00000
51732020.09.17 10:30close by25840.011.177960.000000.00000-4.4412076.05
51742020.09.17 10:30close by25870.001.177960.000000.000000.0012076.05
51752020.09.17 18:35sell25880.011.182230.000000.00000
51762020.09.21 11:25close25880.011.181510.000000.000000.6812076.73
51772020.09.21 11:45buy25890.011.179820.000000.00000
51782020.09.21 15:45buy25900.011.176810.000000.00000
51792020.09.21 17:40buy25910.011.173430.000000.00000
51802020.09.21 23:55sell25920.031.177270.000000.00000
51812020.09.21 23:55close by25910.011.177270.000000.000003.8012080.53
51822020.09.21 23:55close by25920.001.177270.000000.000000.0012080.53
51832020.09.21 23:55sell25930.021.177270.000000.00000
51842020.09.21 23:55close by25900.011.177270.000000.000000.4212080.95
51852020.09.21 23:55close by25930.001.177270.000000.000000.0012080.95
51862020.09.21 23:55sell25940.011.177270.000000.00000
51872020.09.21 23:55close by25890.011.177270.000000.00000-2.5912078.36
51882020.09.21 23:55close by25940.001.177270.000000.000000.0012078.36
51892020.09.25 17:10buy25950.011.161990.000000.00000
51902020.09.25 20:55close25950.011.162590.000000.000000.5612078.92
51912020.09.28 13:00sell25960.011.164600.000000.00000
51922020.09.28 15:01sell25970.011.167380.000000.00000
51932020.09.28 17:50buy25980.021.165340.000000.00000
51942020.09.28 17:50close by25970.011.165340.000000.000002.0012080.92
51952020.09.28 17:50close by25980.001.165340.000000.000000.0012080.92
51962020.09.28 17:50buy25990.011.165340.000000.00000
51972020.09.28 17:50close by25960.011.165340.000000.00000-0.7812080.14
51982020.09.28 17:50close by25990.001.165340.000000.000000.0012080.14
51992020.09.29 12:55sell26000.011.169430.000000.00000
52002020.09.29 16:51sell26010.011.172300.000000.00000
52012020.09.30 05:40sell26020.011.175330.000000.00000
52022020.09.30 11:45buy26030.031.171700.000000.00000
52032020.09.30 11:45close by26020.011.171700.000000.000003.5912083.73
52042020.09.30 11:45close by26030.001.171700.000000.000000.0012083.73
52052020.09.30 11:45buy26040.021.171700.000000.00000
52062020.09.30 11:45close by26010.011.171700.000000.000000.5612084.29
52072020.09.30 11:45close by26040.001.171700.000000.000000.0012084.29
52082020.09.30 11:45buy26050.011.171700.000000.00000
52092020.09.30 11:45close by26000.011.171700.000000.00000-2.3112081.98
52102020.09.30 11:45close by26050.001.171700.000000.000000.0012081.98
52112020.09.30 16:50buy26060.011.169290.000000.00000
52122020.09.30 17:15close26060.011.171440.000000.000002.1112084.09
52132020.10.02 07:55buy26070.011.171240.000000.00000
52142020.10.02 08:45close26070.011.172960.000000.000001.6812085.77
52152020.10.05 11:50sell26080.011.174410.000000.00000
52162020.10.05 16:35sell26090.011.178240.000000.00000
52172020.10.06 21:55buy26100.021.175160.000000.00000
52182020.10.06 21:55close by26090.011.175160.000000.000003.0412088.80
52192020.10.06 21:55close by26100.001.175160.000000.000000.0012088.80
52202020.10.06 21:55buy26110.011.175160.000000.00000
52212020.10.06 21:55close by26080.011.175160.000000.00000-0.7912088.01
52222020.10.06 21:55close by26110.001.175160.000000.000000.0012088.01
52232020.10.07 04:20buy26120.011.173220.000000.00000
52242020.10.07 08:45close26120.011.173750.000000.000000.4912088.50
52252020.10.08 12:55buy26130.011.175440.000000.00000
52262020.10.08 15:15close26130.011.176470.000000.000000.9912089.49
52272020.10.09 13:55sell26140.011.180450.000000.00000
52282020.10.12 12:35close26140.011.179660.000000.000000.7512090.24
52292020.10.12 14:15buy26150.011.179320.000000.00000
52302020.10.12 15:50close26150.011.180880.000000.000001.5212091.76
52312020.10.13 17:10buy26160.011.174800.000000.00000
52322020.10.14 15:20close26160.011.175450.000000.000000.5612092.32
52332020.10.14 15:45sell26170.011.176670.000000.00000
52342020.10.14 19:20close26170.011.175160.000000.000001.4712093.79
52352020.10.15 11:10buy26180.011.172680.000000.00000
52362020.10.16 13:50sell26190.011.172200.000000.00000
52372020.10.16 14:35close26180.011.173620.000000.000000.8512094.64
52382020.10.16 17:50close26190.011.171440.000000.000000.7212095.36
52392020.10.19 12:25sell26200.011.174400.000000.00000
52402020.10.19 14:35sell26210.011.177880.000000.00000
52412020.10.22 14:05buy26220.011.182430.000000.00000
52422020.10.23 11:05close26220.011.183090.000000.000000.5712095.94
52432020.10.26 12:10buy26230.011.181350.000000.00000
52442020.10.26 14:40close26230.011.182700.000000.000001.3112097.25
52452020.10.28 01:35buy26240.011.177150.000000.00000
52462020.10.28 04:20close26240.011.178420.000000.000001.2312098.48
52472020.10.28 11:15buy26250.011.175960.000000.00000
52482020.10.28 11:20buy26260.021.175120.000000.00000
52492020.10.28 11:20close by26210.011.175120.000000.000002.7012101.18
52502020.10.28 11:20close by26260.001.175120.000000.000000.0012101.18
52512020.10.28 11:20buy26270.011.175120.000000.00000
52522020.10.28 11:20close by26200.011.175120.000000.00000-0.7812100.40
52532020.10.28 11:20close by26270.001.175120.000000.000000.0012100.40
52542020.10.29 15:21buy26280.021.169750.000000.00000
52552020.10.29 18:10buy26290.011.166790.000000.00000
52562020.11.03 08:55sell26300.011.166120.000000.00000
52572020.11.03 11:25sell26310.011.169140.000000.00000
52582020.11.03 13:40sell26320.041.171340.000000.00000
52592020.11.03 13:40close by26290.011.171340.000000.000004.3712104.77
52602020.11.03 13:40close by26320.001.171340.000000.000000.0012104.77
52612020.11.03 13:40sell26330.031.171340.000000.00000
52622020.11.03 13:40close by26280.021.171340.000000.000002.8112107.58
52632020.11.03 13:40close by26330.001.171340.000000.000000.0012107.58
52642020.11.03 13:40sell26340.011.171340.000000.00000
52652020.11.03 13:40close by26250.011.171340.000000.00000-4.9512102.63
52662020.11.03 13:40close by26340.001.171340.000000.000000.0012102.63
52672020.11.03 17:25sell26350.011.172080.000000.00000
52682020.11.04 01:35sell26360.011.175670.000000.00000
52692020.11.04 03:00buy26370.041.168970.000000.00000
52702020.11.04 03:00close by26360.011.168970.000000.000006.6612109.29
52712020.11.04 03:00close by26370.001.168970.000000.000000.0012109.29
52722020.11.04 03:00buy26380.031.168970.000000.00000
52732020.11.04 03:00close by26350.011.168970.000000.000003.0712112.36
52742020.11.04 03:00close by26380.001.168970.000000.000000.0012112.36
52752020.11.04 03:00buy26390.021.168970.000000.00000
52762020.11.04 03:00close by26310.011.168970.000000.000000.1312112.49
52772020.11.04 03:00close by26390.001.168970.000000.000000.0012112.49
52782020.11.04 03:00buy26400.011.168970.000000.00000
52792020.11.04 03:00close by26300.011.168970.000000.00000-2.8912109.59
52802020.11.04 03:00close by26400.001.168970.000000.000000.0012109.59
52812020.11.04 04:45buy26410.011.161530.000000.00000
52822020.11.04 05:15close26410.011.163740.000000.000002.1712111.76
52832020.11.05 10:25sell26420.011.176780.000000.00000
52842020.11.05 14:25sell26430.021.182490.000000.00000
52852020.11.05 15:16sell26440.011.185290.000000.00000
52862020.11.05 17:30buy26450.041.180550.000000.00000
52872020.11.05 17:30close by26440.011.180550.000000.000004.7012116.46
52882020.11.05 17:30close by26450.001.180550.000000.000000.0012116.46
52892020.11.05 17:30buy26460.031.180550.000000.00000
52902020.11.05 17:30close by26430.021.180550.000000.000003.8012120.26
52912020.11.05 17:30close by26460.001.180550.000000.000000.0012120.26
52922020.11.05 17:30buy26470.011.180550.000000.00000
52932020.11.05 17:30close by26420.011.180550.000000.00000-3.8112116.45
52942020.11.05 17:30close by26470.001.180550.000000.000000.0012116.45
52952020.11.06 12:25sell26480.011.185850.000000.00000
52962020.11.06 16:01sell26490.011.188750.000000.00000
52972020.11.06 16:40buy26500.021.186510.000000.00000
52982020.11.06 16:40close by26490.011.186510.000000.000002.2012118.65
52992020.11.06 16:40close by26500.001.186510.000000.000000.0012118.65
53002020.11.06 16:40buy26510.011.186510.000000.00000
53012020.11.06 16:40close by26480.011.186510.000000.00000-0.7012117.95
53022020.11.06 16:40close by26510.001.186510.000000.000000.0012117.95
53032020.11.09 01:30sell26520.011.189390.000000.00000
53042020.11.09 07:00close26520.011.188700.000000.000000.6512118.60
53052020.11.09 16:10sell26530.011.191420.000000.00000
53062020.11.09 16:50close26530.011.189380.000000.000002.0012120.60
53072020.11.09 18:05buy26540.011.181460.000000.00000
53082020.11.09 21:30close26540.011.182570.000000.000001.0712121.67
53092020.11.11 11:45buy26550.011.178550.000000.00000
53102020.11.11 14:40buy26560.011.175650.000000.00000
53112020.11.11 20:40sell26570.021.177690.000000.00000
53122020.11.11 20:40close by26560.011.177690.000000.000002.0012123.67
53132020.11.11 20:40close by26570.001.177690.000000.000000.0012123.67
53142020.11.11 20:40sell26580.011.177690.000000.00000
53152020.11.11 20:40close by26550.011.177690.000000.00000-0.9012122.77
53162020.11.11 20:40close by26580.001.177690.000000.000000.0012122.77
53172020.11.12 11:25sell26590.011.179440.000000.00000
53182020.11.13 11:56sell26600.011.182510.000000.00000
53192020.11.17 13:21sell26610.021.188240.000000.00000
53202020.11.19 02:05buy26620.041.183750.000000.00000
53212020.11.19 02:05close by26610.021.183750.000000.000008.8812131.66
53222020.11.19 02:05close by26620.001.183750.000000.000000.0012131.66
53232020.11.19 02:05buy26630.021.183750.000000.00000
53242020.11.19 02:05close by26600.011.183750.000000.00000-1.2912130.37
53252020.11.19 02:05close by26630.001.183750.000000.000000.0012130.37
53262020.11.19 02:05buy26640.011.183750.000000.00000
53272020.11.19 02:05close by26590.011.183750.000000.00000-4.3612126.00
53282020.11.19 02:05close by26640.001.183750.000000.000000.0012126.00
53292020.11.19 21:40sell26650.011.186780.000000.00000
53302020.11.20 11:05close26650.011.186230.000000.000000.5112126.51
53312020.11.23 17:25buy26660.011.182650.000000.00000
53322020.11.23 21:05close26660.011.184480.000000.000001.7912128.30
53332020.11.25 02:15sell26670.011.189840.000000.00000
53342020.11.25 08:30close26670.011.189280.000000.000000.5212128.82
53352020.11.26 08:30sell26680.011.193730.000000.00000
53362020.11.26 10:35close26680.011.192280.000000.000001.4112130.23
53372020.11.26 14:25buy26690.011.189380.000000.00000
53382020.11.26 17:05close26690.011.190380.000000.000000.9612131.19
53392020.11.27 07:50sell26700.011.192660.000000.00000
53402020.11.27 09:45close26700.011.192100.000000.000000.5212131.71
53412020.11.27 16:40sell26710.011.194450.000000.00000
53422020.11.30 18:35buy26720.011.194710.000000.00000
53432020.11.30 22:15close26710.011.193630.000000.000000.7812132.49
53442020.12.01 04:30close26720.011.195340.000000.000000.5412133.03
53452020.12.01 16:55sell26730.011.199870.000000.00000
53462020.12.01 17:50sell26740.011.203150.000000.00000
53472020.12.01 22:46sell26750.011.206010.000000.00000
53482020.12.02 17:05sell26760.011.209040.000000.00000
53492020.12.03 05:05sell26770.011.212030.000000.00000
53502020.12.03 15:00sell26780.011.215420.000000.00000
53512020.12.07 10:30buy26790.011.209700.000000.00000
53522020.12.07 13:20close26790.011.210770.000000.000001.0312134.06
53532020.12.09 17:50buy26800.011.208350.000000.00000
53542020.12.09 19:20buy26810.061.206370.000000.00000
53552020.12.09 19:20close by26780.011.206370.000000.000009.0012143.06
53562020.12.09 19:20close by26810.001.206370.000000.000000.0012143.06
53572020.12.09 19:20buy26820.051.206370.000000.00000
53582020.12.09 19:20close by26770.011.206370.000000.000005.6112148.67
53592020.12.09 19:20close by26820.001.206370.000000.000000.0012148.67
53602020.12.09 19:20buy26830.041.206370.000000.00000
53612020.12.09 19:20close by26760.011.206370.000000.000002.6212151.29
53622020.12.09 19:20close by26830.001.206370.000000.000000.0012151.29
53632020.12.09 19:20buy26840.031.206370.000000.00000
53642020.12.09 19:20close by26750.011.206370.000000.00000-0.4212150.87
53652020.12.09 19:20close by26840.001.206370.000000.000000.0012150.87
53662020.12.09 19:20buy26850.021.206370.000000.00000
53672020.12.09 19:20close by26740.011.206370.000000.00000-3.2812147.60
53682020.12.09 19:20close by26850.001.206370.000000.000000.0012147.60
53692020.12.09 19:20buy26860.011.206370.000000.00000
53702020.12.09 19:20close by26730.011.206370.000000.00000-6.5612141.04
53712020.12.09 19:20close by26860.001.206370.000000.000000.0012141.04
53722020.12.10 05:40close26800.011.209410.000000.000000.8812141.92
53732020.12.10 15:40sell26870.011.212650.000000.00000
53742020.12.10 16:10close26870.011.210490.000000.000002.1212144.04
53752020.12.10 17:10sell26880.011.215160.000000.00000
53762020.12.10 17:35close26880.011.212350.000000.000002.7712146.81
53772020.12.14 09:40sell26890.011.214920.000000.00000
53782020.12.14 17:15close26890.011.213950.000000.000000.9312147.74
53792021.01.15 17:00buy26900.011.209750.000000.00000
53802021.01.18 01:55buy26910.011.206850.000000.00000
53812021.01.19 02:40sell26920.021.208910.000000.00000
53822021.01.19 02:40close by26910.011.208910.000000.000001.9712149.71
53832021.01.19 02:40close by26920.001.208910.000000.000000.0012149.71
53842021.01.19 02:40sell26930.011.208910.000000.00000
53852021.01.19 02:40close by26900.011.208910.000000.00000-0.9812148.73
53862021.01.19 02:40close by26930.001.208910.000000.000000.0012148.73
53872021.01.19 04:20sell26940.011.209680.000000.00000
53882021.01.19 09:25close26940.011.208620.000000.000001.0212149.75
53892021.01.19 11:45sell26950.011.211610.000000.00000
53902021.01.20 14:20close26950.011.210610.000000.000000.9612150.71
53912021.01.20 14:25buy26960.011.210760.000000.00000
53922021.01.20 16:55buy26970.011.207910.000000.00000
53932021.01.20 17:45sell26980.021.211200.000000.00000
53942021.01.20 17:45close by26970.011.211200.000000.000003.2512153.96
53952021.01.20 17:45close by26980.001.211200.000000.000000.0012153.96
53962021.01.20 17:45sell26990.011.211200.000000.00000
53972021.01.20 17:45close by26960.011.211200.000000.000000.4012154.36
53982021.01.20 17:45close by26990.001.211200.000000.000000.0012154.36
53992021.01.21 11:50sell27000.011.214500.000000.00000
54002021.01.21 16:45close27000.011.213880.000000.000000.5812154.94
54012021.01.25 11:55buy27010.011.214930.000000.00000
54022021.01.26 09:40buy27020.011.211510.000000.00000
54032021.01.26 11:00sell27030.021.213820.000000.00000
54042021.01.26 11:00close by27020.011.213820.000000.000002.2712157.21
54052021.01.26 11:00close by27030.001.213820.000000.000000.0012157.21
54062021.01.26 11:00sell27040.011.213820.000000.00000
54072021.01.26 11:00close by27010.011.213820.000000.00000-1.2012156.01
54082021.01.26 11:00close by27040.001.213820.000000.000000.0012156.01
54092021.01.26 15:40sell27050.011.215650.000000.00000
54102021.01.26 18:55close27050.011.214470.000000.000001.1412157.15
54112021.01.27 13:45buy27060.011.211830.000000.00000
54122021.01.28 16:00close27060.011.212840.000000.000000.8312157.98
54132021.01.29 15:40sell27070.011.214590.000000.00000
54142021.01.29 17:50close27070.011.213580.000000.000000.9712158.95